UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.23 (-0.29%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,371.31 -251.42 (-0.50%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00004500 | 2024-05-03 12:27PM EDT | 2024-05-10 | 1.32 | 1.10 | 2.16 | 0.00 | - | 1 | 1 | 448.44% |
| JBLU240517C00004500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.21 | 0.47 | 1.79 | 0.00 | - | 10 | 3 | 322.66% |
| JBLU240621C00004500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.71 | 1.18 | 1.85 | 0.00 | - | 10 | 220 | 113.28% |
| JBLU250117C00004500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.90 | 1.64 | 1.86 | 0.00 | - | 1 | 57 | 64.16% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 0.98 | 2.15 | 0.00 | - | 3 | 14 | 69.43% |
| JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 2025-12-19 | 3.67 | 0.99 | 2.39 | 0.00 | - | 3 | 119 | 70.31% |
| JBLU260116C00004500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 2.84 | 1.65 | 2.44 | 0.00 | - | 6 | 11 | 53.91% |
| JBLU260417C00004500 | 2024-05-06 9:48AM EDT | 2026-04-17 | 2.59 | 2.49 | 2.59 | 0.00 | - | 21 | 51 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00004500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.52 | 0.00 | - | - | 18 | 328.13% |
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 8 | 140.63% |
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 60 | 301 | 219.14% |
| JBLU240531P00004500 | 2024-05-07 12:42PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | -0.02 | -33.33% | 100 | 313 | 212.89% |
| JBLU240607P00004500 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.66 | 0.00 | - | 200 | 261 | 130.86% |
| JBLU240614P00004500 | 2024-05-06 10:37AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.09 | +0.02 | +50.00% | 100 | 90 | 58.59% |
| JBLU240621P00004500 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 111 | 3,123 | 55.47% |
| JBLU250117P00004500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.46 | 0.00 | - | 10 | 503 | 54.69% |
| JBLU250718P00004500 | 2024-05-06 10:41AM EDT | 2025-07-18 | 0.62 | 0.00 | 0.69 | 0.00 | - | 1,131 | 1,179 | 54.20% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 60.21% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.87 | 0.79 | 0.91 | 0.00 | - | 4,000 | 4,921 | 52.44% |
© 2024 Yahoo. All rights reserved.