UK markets open in 7 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,242.63 +41.36 (+0.24%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.40 -6.00 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00006000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 6.25% |
| JBLU240503C00006000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 3.13% |
| JBLU240510C00006000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
| JBLU240517C00006000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 3.13% |
| JBLU240531C00006000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| JBLU240621C00006000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,522 | 0 | 1.56% |
| JBLU240920C00006000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00006000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17,878 | 0 | 0.00% |
| JBLU240503P00006000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| JBLU240510P00006000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JBLU240517P00006000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| JBLU240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JBLU240531P00006000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JBLU240621P00006000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| JBLU240920P00006000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.