Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510C00006500 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 25 | 1,497 | 106.25% |
JBLU240517C00006500 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 6 | 1,415 | 64.84% |
JBLU240524C00006500 | 2024-05-07 2:23PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 8 | 503 | 57.81% |
JBLU240531C00006500 | 2024-05-07 2:29PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | 0.00 | - | 24 | 432 | 52.73% |
JBLU240607C00006500 | 2024-05-07 2:45PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.11 | -0.05 | -33.33% | 14 | 229 | 50.78% |
JBLU240614C00006500 | 2024-05-07 11:51AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.14 | -0.03 | -18.75% | 1 | 167 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00006500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.80 | 0.61 | 1.06 | +0.20 | +33.33% | 11 | 44 | 246.09% |
JBLU240517P00006500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.61 | 0.79 | 0.90 | 0.00 | - | 24 | 2,181 | 79.69% |
JBLU240524P00006500 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.72 | 0.80 | 0.92 | -0.10 | -12.20% | 18 | 109 | 67.19% |
JBLU240531P00006500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 0.77 | 0.62 | 0.94 | 0.00 | - | 38 | 93 | 61.72% |
JBLU240607P00006500 | 2024-05-01 10:56AM EDT | 2024-06-07 | 0.87 | 0.83 | 0.97 | 0.00 | - | 2 | 13 | 60.16% |