UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,463.50 +3.33 (+0.01%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00007500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 447 | 125.00% |
| JBLU240517C00007500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 594 | 75.00% |
| JBLU240524C00007500 | 2024-05-07 1:35PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 480 | 81.25% |
| JBLU240531C00007500 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 254 | 155.47% |
| JBLU240607C00007500 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 24 | 157.03% |
| JBLU240614C00007500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.11 | -0.16 | -80.00% | 10 | 90 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 1.72 | 1.80 | 2.28 | 0.00 | - | 4 | 6 | 296.88% |
| JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 1.90 | 1.38 | 2.48 | 0.00 | - | 1 | 0 | 137.50% |
| JBLU240524P00007500 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.82 | 1.40 | 2.67 | 0.00 | - | 6 | 1 | 138.67% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 1.77 | 2.56 | 0.00 | - | 4 | 4 | 144.92% |
© 2024 Yahoo. All rights reserved.