UK markets open in 24 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,173.37 +344.44 (+2.05%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,339.90 -2.20 (-0.09%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.02 +68.53 (+0.13%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00008000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 50.00% |
| JBLU240503C00008000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| JBLU240510C00008000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| JBLU240517C00008000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,213 | 0 | 25.00% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JBLU240531C00008000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| JBLU240621C00008000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19,667 | 0 | 25.00% |
| JBLU240920C00008000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00008000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| JBLU240503P00008000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240517P00008000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JBLU240621P00008000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBLU240920P00008000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.