JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 48 | 162.50% |
| JBLU240517C00008500 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 70 | 115.63% |
| JBLU240524C00008500 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 210.55% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 178.52% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00008500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 2.03 | 2.64 | 2.80 | 0.00 | - | - | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.