JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00009000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 78 | 145 | 107.81% |
| JBLU240503C00009000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 102 | 122 | 88.28% |
| JBLU240517C00009000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.12 | -0.05 | -38.46% | 49 | 415 | 73.83% |
| JBLU240621C00009000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 266 | 1,258 | 61.91% |
| JBLU240920C00009000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 0.55 | 0.48 | 0.51 | 0.00 | - | 2 | 745 | 58.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 1.49 | 2.55 | 0.00 | - | 1 | 20 | 53.32% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 1.14 | 2.47 | 0.00 | - | 3 | 67 | 63.77% |
© 2024 Yahoo. All rights reserved.