UK markets open in 5 hours 54 minutes

Janus Henderson Global Allc Cnsrv I (JCAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.48-0.01 (-0.09%)
At close: 08:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202411.4911.4911.4911.4911.49-
16 May 202411.5011.5011.5011.5011.50-
15 May 202411.5111.5111.5111.5111.51-
14 May 202411.4111.4111.4111.4111.41-
13 May 202411.3811.3811.3811.3811.38-
10 May 202411.3811.3811.3811.3811.38-
09 May 202411.3711.3711.3711.3711.37-
08 May 202411.3511.3511.3511.3511.35-
07 May 202411.3611.3611.3611.3611.36-
06 May 202411.3211.3211.3211.3211.32-
03 May 202411.2711.2711.2711.2711.27-
02 May 202411.1911.1911.1911.1911.19-
01 May 202411.1211.1211.1211.1211.12-
30 Apr 202411.1211.1211.1211.1211.12-
29 Apr 202411.2111.2111.2111.2111.21-
26 Apr 202411.1711.1711.1711.1711.17-
25 Apr 202411.1211.1211.1211.1211.12-
24 Apr 202411.1511.1511.1511.1511.15-
23 Apr 202411.1711.1711.1711.1711.17-
22 Apr 202411.1111.1111.1111.1111.11-
19 Apr 202411.0611.0611.0611.0611.06-
18 Apr 202411.0811.0811.0811.0811.08-
17 Apr 202411.0911.0911.0911.0911.09-
16 Apr 202411.0911.0911.0911.0911.09-
15 Apr 202411.1411.1411.1411.1411.14-
12 Apr 202411.2211.2211.2211.2211.22-
11 Apr 202411.2711.2711.2711.2711.27-
10 Apr 202411.2911.2911.2911.2911.29-
09 Apr 202411.3911.3911.3911.3911.39-
08 Apr 202411.3511.3511.3511.3511.35-
05 Apr 202411.3611.3611.3611.3611.36-
04 Apr 202411.3511.3511.3511.3511.35-
03 Apr 202411.3711.3711.3711.3711.37-
02 Apr 202411.3611.3611.3611.3611.36-
01 Apr 202411.4111.4111.4111.4111.41-
28 Mar 202411.4611.4611.4611.4611.46-
27 Mar 202411.4511.4511.4511.4511.45-
26 Mar 202411.4011.4011.4011.4011.40-
25 Mar 202411.3911.3911.3911.3911.39-
22 Mar 202411.4211.4211.4211.4211.42-
21 Mar 202411.4111.4111.4111.4111.41-
20 Mar 202411.3811.3811.3811.3811.38-
19 Mar 202411.3211.3211.3211.3211.32-
18 Mar 202411.2811.2811.2811.2811.28-
15 Mar 202411.2711.2711.2711.2711.27-
14 Mar 202411.3111.3111.3111.3111.31-
13 Mar 202411.3711.3711.3711.3711.37-
12 Mar 202411.3811.3811.3811.3811.38-
11 Mar 202411.3411.3411.3411.3411.34-
08 Mar 202411.3611.3611.3611.3611.36-
07 Mar 202411.3611.3611.3611.3611.36-
06 Mar 202411.3011.3011.3011.3011.30-
05 Mar 202411.2611.2611.2611.2611.26-
04 Mar 202411.2611.2611.2611.2611.26-
01 Mar 202411.2711.2711.2711.2711.27-
29 Feb 202411.2011.2011.2011.2011.20-
28 Feb 202411.1711.1711.1711.1711.17-
27 Feb 202411.1811.1811.1811.1811.18-
26 Feb 202411.1811.1811.1811.1811.18-
23 Feb 202411.1911.1911.1911.1911.19-
22 Feb 202411.1711.1711.1711.1711.17-
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.1011.1011.1011.1011.10-
16 Feb 202411.1111.1111.1111.1111.11-
15 Feb 202411.1211.1211.1211.1211.12-
14 Feb 202411.0611.0611.0611.0611.06-
13 Feb 202410.9910.9910.9910.9910.99-
12 Feb 202411.1011.1011.1011.1011.10-
09 Feb 202411.0911.0911.0911.0911.09-
08 Feb 202411.0711.0711.0711.0711.07-
07 Feb 202411.0911.0911.0911.0911.09-
06 Feb 202411.0711.0711.0711.0711.07-
05 Feb 202411.0211.0211.0211.0211.02-
02 Feb 202411.1011.1011.1011.1011.10-
01 Feb 202411.1611.1611.1611.1611.16-
31 Jan 202411.0811.0811.0811.0811.08-
30 Jan 202411.1011.1011.1011.1011.10-
29 Jan 202411.1011.1011.1011.1011.10-
26 Jan 202411.0511.0511.0511.0511.05-
25 Jan 202411.0511.0511.0511.0511.05-
24 Jan 202411.0111.0111.0111.0111.01-
23 Jan 202411.0011.0011.0011.0011.00-
22 Jan 202411.0111.0111.0111.0111.01-
19 Jan 202410.9910.9910.9910.9910.99-
18 Jan 202410.9410.9410.9410.9410.94-
17 Jan 202410.9110.9110.9110.9110.91-
16 Jan 202410.9910.9910.9910.9910.99-
12 Jan 202411.0811.0811.0811.0811.08-
11 Jan 202411.0511.0511.0511.0511.05-
10 Jan 202411.0211.0211.0211.0211.02-
09 Jan 202411.0211.0211.0211.0211.02-
08 Jan 202411.0511.0511.0511.0511.05-
05 Jan 202410.9910.9910.9910.9910.99-
04 Jan 202410.9910.9910.9910.9910.99-
03 Jan 202411.0211.0211.0211.0211.02-
02 Jan 202411.0811.0811.0811.0811.08-
29 Dec 202311.1611.1611.1611.1611.16-
28 Dec 202311.1811.1811.1811.1811.18-
28 Dec 20230.183 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...