UK Markets closed

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.74+0.99 (+5.58%)
At close: 09:36AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202218.7418.7418.7418.7418.741,000
01 Dec 202217.7517.7517.7517.7517.75-
30 Nov 202217.7517.7517.7517.7517.75-
29 Nov 202217.7517.7517.7517.7517.75-
28 Nov 202217.7517.7517.7517.7517.75-
25 Nov 202217.7517.7517.7517.7517.75-
23 Nov 202217.7517.7517.7517.7517.75-
22 Nov 202217.7517.7517.7517.7517.75-
21 Nov 202217.7517.7517.7517.7517.75500
18 Nov 202215.8515.8515.8515.8515.85-
17 Nov 202215.8515.8515.8515.8515.85-
16 Nov 202215.8515.8515.8515.8515.85-
15 Nov 202215.8515.8515.8515.8515.85-
14 Nov 202215.8515.8515.8515.8515.85-
11 Nov 202215.8515.8515.8515.8515.85-
10 Nov 202215.8515.8515.8515.8515.852,000
09 Nov 202215.6615.6615.6615.6615.66500
08 Nov 202212.9512.9512.9512.9512.95-
07 Nov 202212.9512.9512.9512.9512.95-
04 Nov 202212.9512.9512.9512.9512.95-
03 Nov 202212.9512.9512.9512.9512.95-
02 Nov 202212.9512.9512.9512.9512.95500
01 Nov 202212.5712.5712.5712.5712.57-
31 Oct 202212.6212.6212.5712.5712.572,400
28 Oct 202212.6212.6212.6212.6212.62-
27 Oct 202212.6212.6212.6212.6212.62-
26 Oct 202212.6212.6212.6212.6212.62500
25 Oct 202212.7512.7512.7512.7512.75-
24 Oct 202212.7512.7512.7512.7512.75-
21 Oct 202212.7512.7512.7512.7512.75-
20 Oct 202212.7512.7512.7512.7512.75-
19 Oct 202212.7512.7512.7512.7512.75200
18 Oct 202213.0713.0713.0713.0713.07200
17 Oct 202212.4512.4512.4512.4512.454,800
14 Oct 202212.6112.6112.6112.6112.61200
13 Oct 202211.9011.9011.9011.9011.90-
12 Oct 202211.9011.9011.9011.9011.90-
11 Oct 202211.9011.9011.9011.9011.90-
10 Oct 202211.9011.9011.9011.9011.90100
07 Oct 202211.8411.8411.8411.8411.84-
06 Oct 202211.8411.8411.8411.8411.84-
05 Oct 202211.8411.8411.8411.8411.84-
04 Oct 202211.8411.8411.8411.8411.84-
03 Oct 202211.8411.8411.8411.8411.84500
30 Sept 202211.5411.5411.5411.5411.54-
29 Sept 202211.5411.5411.5411.5411.54-
28 Sept 202211.4011.5411.4011.5411.541,500
27 Sept 202211.6311.6311.6311.6311.63500
26 Sept 202213.4113.4113.4113.4113.41-
23 Sept 202213.4113.4113.4113.4113.41-
22 Sept 202213.4113.4113.4113.4113.41-
21 Sept 202213.4113.4113.4113.4113.41-
20 Sept 202213.4113.4113.4113.4113.41-
19 Sept 202213.4113.4113.4113.4113.41-
16 Sept 202213.4113.4113.4113.4113.41-
15 Sept 202213.4113.4113.4113.4113.41-
14 Sept 202213.4113.4113.4113.4113.411,100
13 Sept 202213.4113.4113.4113.4113.41300
12 Sept 202214.2014.2014.2014.2014.20-
09 Sept 202214.2014.2014.2014.2014.20-
08 Sept 202214.2014.2014.2014.2014.20-
07 Sept 202214.2014.2014.2014.2014.20-
06 Sept 202214.2014.2014.2014.2014.20-
02 Sept 202214.2014.2014.2014.2014.20-
01 Sept 202214.2014.2014.2014.2014.20-
31 Aug 202214.2014.2014.2014.2014.20-
30 Aug 202214.2014.2014.2014.2014.20600
29 Aug 202214.5114.5114.5114.5114.51-
26 Aug 202214.5114.5114.5114.5114.51-
25 Aug 202214.5114.5114.5114.5114.511,000
24 Aug 202215.3615.3615.3615.3615.36-
23 Aug 202215.3615.3615.3615.3615.36-
22 Aug 202215.3615.3615.3615.3615.36-
19 Aug 202215.3615.3615.3615.3615.36-
18 Aug 202215.3615.3615.3615.3615.36100
17 Aug 202215.8715.8715.3615.3615.36800
16 Aug 202215.9815.9815.9815.9815.98-
15 Aug 202215.9815.9815.9815.9815.98-
12 Aug 202215.9815.9815.9815.9815.98-
11 Aug 202216.7316.7315.9815.9815.981,100
10 Aug 202214.6514.6514.6514.6514.65-
09 Aug 202214.6514.6514.6514.6514.65-
08 Aug 202214.6514.6514.6514.6514.65-
05 Aug 202214.6514.6514.6514.6514.65-
04 Aug 202214.6514.6514.6514.6514.65-
03 Aug 202214.6514.6514.6514.6514.65-
02 Aug 202214.6514.6514.6514.6514.65-
01 Aug 202214.6514.6514.6514.6514.65-
29 Jul 202214.6514.6514.6514.6514.65-
28 Jul 202214.6514.6514.6514.6514.65100
27 Jul 202217.5717.5717.5717.5717.57-
26 Jul 202217.5717.5717.5717.5717.57-
25 Jul 202217.5717.5717.5717.5717.57-
22 Jul 202217.5717.5717.5717.5717.57-
21 Jul 202217.5717.5717.5717.5717.57-
20 Jul 202217.5717.5717.5717.5717.57-
19 Jul 202217.5717.5717.5717.5717.57-
18 Jul 202217.5717.5717.5717.5717.57-
15 Jul 202217.5717.5717.5717.5717.57-
14 Jul 202217.5717.5717.5717.5717.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...