UK markets closed

JHancock Classic Value I (JCVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.67+0.33 (+0.96%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202434.6734.6734.6734.6734.67-
27 Jun 202434.3434.3434.3434.3434.34-
26 Jun 202434.4534.4534.4534.4534.45-
25 Jun 202434.6134.6134.6134.6134.61-
24 Jun 202434.9434.9434.9434.9434.94-
21 Jun 202434.6334.6334.6334.6334.63-
20 Jun 202434.5834.5834.5834.5834.58-
18 Jun 202434.4234.4234.4234.4234.42-
17 Jun 202434.4434.4434.4434.4434.44-
14 Jun 202434.2034.2034.2034.2034.20-
13 Jun 202434.4434.4434.4434.4434.44-
12 Jun 202434.6634.6634.6634.6634.66-
11 Jun 202434.5134.5134.5134.5134.51-
10 Jun 202434.8434.8434.8434.8434.84-
07 Jun 202434.8234.8234.8234.8234.82-
06 Jun 202434.8534.8534.8534.8534.85-
05 Jun 202434.9734.9734.9734.9734.97-
04 Jun 202434.9334.9334.9334.9334.93-
03 Jun 202435.2935.2935.2935.2935.29-
31 May 202435.4435.4435.4435.4435.44-
30 May 202434.7034.7034.7034.7034.70-
29 May 202434.5334.5334.5334.5334.53-
28 May 202434.9534.9534.9534.9534.95-
24 May 202435.2535.2535.2535.2535.25-
23 May 202434.9434.9434.9434.9434.94-
22 May 202435.5635.5635.5635.5635.56-
21 May 202435.8435.8435.8435.8435.84-
20 May 202435.7935.7935.7935.7935.79-
17 May 202436.0236.0236.0236.0236.02-
16 May 202436.0636.0636.0636.0636.06-
15 May 202436.0136.0136.0136.0136.01-
14 May 202435.9135.9135.9135.9135.91-
13 May 202435.6835.6835.6835.6835.68-
10 May 202435.6435.6435.6435.6435.64-
09 May 202435.5035.5035.5035.5035.50-
08 May 202435.2835.2835.2835.2835.28-
07 May 202435.1535.1535.1535.1535.15-
06 May 202435.1835.1835.1835.1835.18-
03 May 202434.9534.9534.9534.9534.95-
02 May 202434.8234.8234.8234.8234.82-
01 May 202434.7834.7834.7834.7834.78-
30 Apr 202435.0935.0935.0935.0935.09-
29 Apr 202435.5835.5835.5835.5835.58-
26 Apr 202435.3335.3335.3335.3335.33-
25 Apr 202435.2735.2735.2735.2735.27-
24 Apr 202435.7835.7835.7835.7835.78-
23 Apr 202435.8435.8435.8435.8435.84-
22 Apr 202435.5635.5635.5635.5635.56-
19 Apr 202435.1235.1235.1235.1235.12-
18 Apr 202434.7734.7734.7734.7734.77-
17 Apr 202434.5734.5734.5734.5734.57-
16 Apr 202434.5534.5534.5534.5534.55-
15 Apr 202434.8334.8334.8334.8334.83-
12 Apr 202435.0335.0335.0335.0335.03-
11 Apr 202435.7035.7035.7035.7035.70-
10 Apr 202435.7635.7635.7635.7635.76-
09 Apr 202436.4836.4836.4836.4836.48-
08 Apr 202436.3936.3936.3936.3936.39-
05 Apr 202436.3436.3436.3436.3436.34-
04 Apr 202436.1936.1936.1936.1936.19-
03 Apr 202436.4736.4736.4736.4736.47-
02 Apr 202436.4736.4736.4736.4736.47-
01 Apr 202436.9736.9736.9736.9736.97-
28 Mar 202437.2237.2237.2237.2237.22-
27 Mar 202437.0737.0737.0737.0737.07-
26 Mar 202436.4636.4636.4636.4636.46-
25 Mar 202436.5036.5036.5036.5036.50-
22 Mar 202436.4636.4636.4636.4636.46-
21 Mar 202436.8036.8036.8036.8036.80-
20 Mar 202436.6436.6436.6436.6436.64-
19 Mar 202436.1836.1836.1836.1836.18-
18 Mar 202435.9535.9535.9535.9535.95-
15 Mar 202435.9035.9035.9035.9035.90-
14 Mar 202435.9635.9635.9635.9635.96-
13 Mar 202436.3436.3436.3436.3436.34-
12 Mar 202436.1836.1836.1836.1836.18-
11 Mar 202436.0636.0636.0636.0636.06-
08 Mar 202435.8835.8835.8835.8835.88-
07 Mar 202435.9135.9135.9135.9135.91-
06 Mar 202435.6435.6435.6435.6435.64-
05 Mar 202435.5135.5135.5135.5135.51-
04 Mar 202435.3735.3735.3735.3735.37-
01 Mar 202435.3135.3135.3135.3135.31-
29 Feb 202435.3435.3435.3435.3435.34-
28 Feb 202435.1735.1735.1735.1735.17-
27 Feb 202435.2835.2835.2835.2835.28-
26 Feb 202435.0735.0735.0735.0735.07-
23 Feb 202435.3435.3435.3435.3435.34-
22 Feb 202435.2335.2335.2335.2335.23-
21 Feb 202435.0035.0035.0035.0035.00-
20 Feb 202434.9634.9634.9634.9634.96-
16 Feb 202435.0435.0435.0435.0435.04-
15 Feb 202435.1135.1135.1135.1135.11-
14 Feb 202434.4734.4734.4734.4734.47-
13 Feb 202434.0634.0634.0634.0634.06-
12 Feb 202434.7034.7034.7034.7034.70-
09 Feb 202434.3434.3434.3434.3434.34-
08 Feb 202434.5534.5534.5534.5534.55-
07 Feb 202434.3734.3734.3734.3734.37-
06 Feb 202434.4334.4334.4334.4334.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...