70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.08-2.93 (-3.53%)

At close: 4:00PM EDT

80.17 +0.09 (0.11%)
After hours: 4:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2020	81.30	81.99	79.81	80.08	80.08	7,967,174
27 Oct 2020	81.77	83.97	80.62	83.01	83.01	7,904,400
26 Oct 2020	81.12	81.98	80.01	81.41	81.41	4,882,200
23 Oct 2020	80.76	81.34	79.32	81.34	81.34	6,838,800
22 Oct 2020	83.22	83.64	80.14	81.31	81.31	8,746,300
21 Oct 2020	83.38	84.46	82.19	82.63	82.63	7,680,200
20 Oct 2020	81.00	83.52	81.00	82.57	82.57	9,706,500
19 Oct 2020	82.00	82.64	80.22	80.61	80.61	8,051,000
16 Oct 2020	81.43	82.24	80.67	81.52	81.52	9,775,400
15 Oct 2020	79.00	80.32	78.64	80.25	80.25	10,540,000
14 Oct 2020	82.81	83.14	79.91	81.10	81.10	12,407,700
13 Oct 2020	84.10	84.35	82.13	82.61	82.61	12,402,300
12 Oct 2020	82.14	85.39	81.90	84.32	84.32	18,046,200
09 Oct 2020	79.09	80.15	78.67	79.79	79.79	11,319,800
08 Oct 2020	78.51	78.59	77.10	78.15	78.15	10,987,700
07 Oct 2020	78.56	79.41	77.68	78.12	78.12	12,186,400
06 Oct 2020	76.89	78.52	76.31	76.69	76.69	10,015,400
05 Oct 2020	76.88	77.54	75.59	76.40	76.40	6,122,300
02 Oct 2020	76.74	78.14	75.76	76.10	76.10	8,825,800
01 Oct 2020	78.75	79.00	77.47	78.57	78.57	7,422,700
30 Sep 2020	76.29	78.82	75.64	77.61	77.61	11,301,700
29 Sep 2020	76.10	76.40	74.74	75.16	75.16	5,927,400
28 Sep 2020	75.89	76.10	73.95	76.10	76.10	8,245,600
25 Sep 2020	72.88	75.18	71.76	74.67	74.67	12,517,600
24 Sep 2020	73.50	74.29	72.35	72.72	72.72	12,166,700
23 Sep 2020	75.04	76.82	74.10	74.59	74.59	9,962,200
22 Sep 2020	75.31	75.58	74.07	75.00	75.00	7,226,600
21 Sep 2020	72.76	75.15	72.02	75.13	75.13	9,180,800
18 Sep 2020	75.08	75.79	73.07	74.50	74.50	9,575,000
17 Sep 2020	73.02	74.47	72.76	74.37	74.37	9,099,400
16 Sep 2020	77.01	77.07	74.95	75.09	75.09	8,055,400
15 Sep 2020	78.23	78.42	76.59	77.00	77.00	8,105,500
14 Sep 2020	75.70	76.91	75.00	76.59	76.59	7,414,900
11 Sep 2020	75.18	76.19	73.33	74.18	74.18	10,572,300
10 Sep 2020	77.13	78.17	73.55	74.53	74.53	11,810,400
09 Sep 2020	77.14	77.66	75.70	77.19	77.19	8,952,800
08 Sep 2020	76.00	78.01	75.38	76.22	76.22	14,080,500
04 Sep 2020	77.97	80.80	75.40	80.00	80.00	21,500,900
03 Sep 2020	81.38	81.69	76.03	79.04	79.04	19,254,000
02 Sep 2020	85.46	86.58	81.80	83.21	83.21	13,860,900
01 Sep 2020	79.49	83.00	79.14	82.49	82.49	11,447,700
31 Aug 2020	79.94	80.47	78.57	78.64	78.64	12,917,300
28 Aug 2020	79.68	80.72	78.89	79.96	79.96	7,995,100
27 Aug 2020	81.13	81.24	78.23	79.30	79.30	12,674,100
26 Aug 2020	81.06	81.45	79.32	80.38	80.38	19,095,700
25 Aug 2020	76.57	79.82	76.34	78.97	78.97	19,106,300
24 Aug 2020	76.99	77.30	75.01	76.18	76.18	12,517,100
21 Aug 2020	74.56	75.72	73.86	74.98	74.98	12,574,700
20 Aug 2020	71.26	74.39	71.03	73.94	73.94	22,001,100
19 Aug 2020	70.80	73.69	70.80	72.56	72.56	22,116,000
18 Aug 2020	68.19	71.40	68.14	70.32	70.32	23,255,700
17 Aug 2020	64.66	67.10	62.60	66.98	66.98	32,952,600
14 Aug 2020	62.73	62.79	60.94	62.06	62.06	10,270,200
13 Aug 2020	63.45	63.46	62.18	62.54	62.54	7,453,300
12 Aug 2020	61.92	63.52	61.64	62.90	62.90	6,934,900
11 Aug 2020	61.99	62.58	60.85	61.18	61.18	10,213,200
10 Aug 2020	61.62	62.75	59.90	61.49	61.49	12,736,000
07 Aug 2020	63.13	63.60	60.74	62.06	62.06	14,089,000
06 Aug 2020	65.49	65.50	63.55	64.91	64.91	10,765,300
05 Aug 2020	64.49	65.85	63.90	65.52	65.52	9,148,400
04 Aug 2020	65.00	65.13	64.06	64.57	64.57	7,548,200
03 Aug 2020	64.00	65.55	63.94	64.53	64.53	10,036,100
31 Jul 2020	62.95	64.25	62.39	63.79	63.79	11,259,200
30 Jul 2020	62.58	62.81	61.57	62.29	62.29	5,653,200
29 Jul 2020	61.82	63.45	61.73	62.59	62.59	5,656,000
28 Jul 2020	62.87	62.95	61.29	61.49	61.49	5,823,100
27 Jul 2020	60.96	62.84	60.92	62.78	62.78	9,133,400
24 Jul 2020	59.34	61.33	58.76	60.88	60.88	11,670,800
23 Jul 2020	62.04	62.29	59.92	60.52	60.52	11,889,900
22 Jul 2020	61.96	62.42	60.87	61.84	61.84	9,616,100
21 Jul 2020	65.07	65.10	61.68	62.61	62.61	14,551,300
20 Jul 2020	63.42	63.70	62.27	63.40	63.40	10,546,200
17 Jul 2020	62.76	62.76	61.60	62.13	62.13	5,404,300
16 Jul 2020	60.72	62.11	59.41	61.71	61.71	11,105,500
15 Jul 2020	62.38	63.07	61.60	62.55	62.55	8,188,400
14 Jul 2020	60.90	62.45	59.96	62.13	62.13	14,769,900
13 Jul 2020	65.80	66.35	62.11	62.30	62.30	14,758,900
10 Jul 2020	66.28	66.50	64.55	65.61	65.61	10,317,900
09 Jul 2020	68.00	69.18	65.62	67.36	67.36	17,759,000
08 Jul 2020	63.48	65.90	62.92	65.38	65.38	21,605,900
07 Jul 2020	62.93	63.21	61.63	61.67	61.67	8,974,500
06 Jul 2020	63.59	64.05	62.50	63.24	63.24	16,273,400
02 Jul 2020	61.38	61.92	60.80	61.39	61.39	10,492,800
01 Jul 2020	60.16	60.78	59.61	60.00	60.00	6,432,300
30 Jun 2020	59.36	60.90	59.21	60.18	60.18	10,555,900
29 Jun 2020	59.06	60.00	58.25	59.58	59.58	8,217,600
26 Jun 2020	60.46	60.95	58.95	59.65	59.65	12,460,400
25 Jun 2020	59.65	60.67	58.82	60.51	60.51	7,796,300
24 Jun 2020	60.09	61.06	58.58	59.84	59.84	11,820,300
23 Jun 2020	59.93	60.69	59.14	59.92	59.92	10,271,200
22 Jun 2020	59.14	59.15	57.94	59.09	59.09	15,445,900
19 Jun 2020	60.62	61.00	58.55	58.64	58.64	23,173,100
18 Jun 2020	60.81	61.00	59.52	60.79	60.79	40,121,200
17 Jun 2020	61.50	62.42	61.07	62.01	62.01	24,141,900
16 Jun 2020	60.50	61.28	58.30	60.98	60.98	16,246,500
15 Jun 2020	56.98	59.57	56.80	59.51	59.51	12,181,000
12 Jun 2020	58.51	59.02	56.60	57.99	57.99	14,537,700
11 Jun 2020	58.50	59.17	56.74	57.24	57.24	19,631,000
10 Jun 2020	59.79	60.97	59.57	60.70	60.70	11,565,600
09 Jun 2020	58.44	59.51	58.43	58.82	58.82	11,701,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,418.51-67.29(-0.29%)

HANG SENG24,708.80-78.39(-0.32%)

CRUDE OIL37.34-2.23(-5.64%)

70% of working women being held back in careers due to pandemic

JD.com, Inc. (JD)

NIKKEI 225
23,418.51
-67.29(-0.29%)

HANG SENG
24,708.80
-78.39(-0.32%)

CRUDE OIL
37.34
-2.23(-5.64%)