Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.87+0.51 (+0.55%)

At close: 4:00PM EST

93.70 -0.17 (-0.18%)
After hours: 7:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	92.43	94.65	90.87	93.87	93.87	14,582,123
25 Feb 2021	95.31	96.96	92.45	93.36	93.36	11,233,700
24 Feb 2021	96.44	96.76	94.58	96.37	96.37	11,898,000
23 Feb 2021	96.54	100.07	92.58	99.47	99.47	13,867,700
22 Feb 2021	102.15	102.45	97.16	97.66	97.66	13,033,600
19 Feb 2021	106.58	107.67	105.42	106.09	106.09	6,446,400
18 Feb 2021	102.92	106.01	102.26	105.43	105.43	8,640,500
17 Feb 2021	106.64	108.29	105.11	106.88	106.88	11,437,600
16 Feb 2021	102.85	105.20	102.48	103.43	103.43	10,793,900
12 Feb 2021	98.79	99.76	97.81	99.31	99.31	3,230,600
11 Feb 2021	99.95	99.95	98.13	99.00	99.00	4,457,200
10 Feb 2021	98.80	100.47	96.88	98.77	98.77	8,629,400
09 Feb 2021	95.04	97.56	94.44	97.07	97.07	5,790,400
08 Feb 2021	95.68	95.79	94.08	94.57	94.57	5,681,600
05 Feb 2021	95.24	96.82	94.86	96.64	96.64	5,814,100
04 Feb 2021	95.60	96.01	93.90	94.63	94.63	5,336,200
03 Feb 2021	96.84	97.46	95.30	95.50	95.50	7,328,200
02 Feb 2021	94.99	96.05	94.22	95.42	95.42	11,522,400
01 Feb 2021	90.15	91.80	89.08	91.27	91.27	7,452,700
29 Jan 2021	89.98	91.80	88.64	88.69	88.69	10,855,300
28 Jan 2021	90.36	92.19	89.53	91.41	91.41	11,254,400
27 Jan 2021	93.40	94.41	89.75	90.09	90.09	16,058,200
26 Jan 2021	99.02	99.30	96.21	96.97	96.97	8,246,700
25 Jan 2021	99.30	101.68	96.23	98.38	98.38	16,409,700
22 Jan 2021	93.95	95.55	93.64	94.91	94.91	6,948,400
21 Jan 2021	95.40	95.57	93.35	95.10	95.10	7,342,400
20 Jan 2021	93.72	95.72	92.83	95.31	95.31	15,501,600
19 Jan 2021	90.53	91.43	89.97	91.15	91.15	10,805,200
15 Jan 2021	89.81	89.89	87.21	87.77	87.77	8,862,500
14 Jan 2021	91.43	92.45	89.03	89.24	89.24	8,053,100
13 Jan 2021	89.15	91.20	88.18	90.44	90.44	7,282,400
12 Jan 2021	90.62	91.10	88.44	88.54	88.54	10,018,900
11 Jan 2021	90.04	91.54	88.80	90.38	90.38	6,956,100
08 Jan 2021	89.00	91.60	87.38	91.54	91.54	13,007,400
07 Jan 2021	90.54	90.62	85.87	87.92	87.92	17,070,200
06 Jan 2021	92.53	93.29	86.81	88.18	88.18	21,751,400
05 Jan 2021	88.15	96.20	88.08	95.50	95.50	31,011,800
04 Jan 2021	87.56	88.06	85.16	86.33	86.33	9,204,200
31 Dec 2020	88.12	89.02	86.77	87.90	87.90	7,729,800
30 Dec 2020	87.50	89.56	86.92	89.52	89.52	12,057,100
29 Dec 2020	83.09	86.26	83.00	86.14	86.14	9,689,700
28 Dec 2020	82.68	83.80	81.06	81.61	81.61	9,496,400
24 Dec 2020	83.39	86.66	83.11	84.49	84.49	12,164,400
23 Dec 2020	85.04	87.47	84.21	85.46	85.46	13,241,500
22 Dec 2020	81.25	82.89	80.55	82.79	82.79	7,771,500
21 Dec 2020	79.61	81.26	79.37	80.64	80.64	8,246,200
18 Dec 2020	82.34	82.80	81.10	81.53	81.53	9,813,400
17 Dec 2020	83.15	83.37	81.65	82.71	82.71	9,031,700
16 Dec 2020	80.50	82.03	79.92	81.77	81.77	8,962,400
15 Dec 2020	79.94	80.46	79.10	79.50	79.50	8,454,400
14 Dec 2020	81.51	82.00	79.07	79.96	79.96	12,966,200
11 Dec 2020	82.30	84.67	82.00	82.61	82.61	13,942,900
10 Dec 2020	81.50	82.20	80.91	81.71	81.71	9,952,300
09 Dec 2020	82.25	83.35	81.65	81.82	81.82	11,117,800
08 Dec 2020	84.01	84.01	81.50	82.01	82.01	16,316,700
07 Dec 2020	85.11	85.45	82.93	83.49	83.49	12,677,500
04 Dec 2020	87.12	87.46	84.60	85.19	85.19	9,411,000
03 Dec 2020	85.16	87.07	85.07	86.29	86.29	7,929,400
02 Dec 2020	84.49	84.90	82.79	84.38	84.38	12,434,400
01 Dec 2020	86.25	86.38	84.60	85.36	85.36	10,888,700
30 Nov 2020	88.24	88.47	83.31	85.35	85.35	18,014,400
27 Nov 2020	89.06	89.79	88.18	89.41	89.41	5,787,600
25 Nov 2020	87.96	89.01	86.76	88.23	88.23	11,424,300
24 Nov 2020	89.12	90.29	88.33	89.82	89.82	9,568,100
23 Nov 2020	88.54	89.11	86.42	87.56	87.56	9,925,100
20 Nov 2020	86.19	87.91	85.38	87.74	87.74	10,585,900
19 Nov 2020	85.21	86.33	84.72	86.04	86.04	10,795,300
18 Nov 2020	87.13	87.22	84.40	86.25	86.25	12,563,900
17 Nov 2020	87.38	87.90	85.69	86.97	86.97	17,068,300
16 Nov 2020	88.50	89.59	84.14	85.26	85.26	31,929,400
13 Nov 2020	90.93	92.33	88.21	92.08	92.08	22,683,200
12 Nov 2020	87.03	89.66	85.85	86.38	86.38	21,641,000
11 Nov 2020	79.50	83.26	78.56	82.84	82.84	17,811,700
10 Nov 2020	82.52	82.88	78.25	80.08	80.08	27,080,100
09 Nov 2020	92.40	92.47	84.01	84.86	84.86	20,851,500
06 Nov 2020	92.00	92.77	90.91	92.49	92.49	9,631,800
05 Nov 2020	91.68	92.06	88.14	91.59	91.59	16,688,500
04 Nov 2020	86.70	89.58	86.21	89.31	89.31	24,149,400
03 Nov 2020	79.80	83.10	78.18	82.69	82.69	14,326,800
02 Nov 2020	82.84	83.43	79.84	82.32	82.32	8,976,800
30 Oct 2020	82.08	82.35	80.27	81.52	81.52	9,178,500
29 Oct 2020	81.23	84.93	81.00	83.04	83.04	13,156,600
28 Oct 2020	81.30	82.00	79.81	80.08	80.08	8,176,300
27 Oct 2020	81.77	83.97	80.62	83.01	83.01	7,916,000
26 Oct 2020	81.12	81.98	80.01	81.41	81.41	4,882,200
23 Oct 2020	80.76	81.34	79.32	81.34	81.34	6,838,800
22 Oct 2020	83.22	83.64	80.14	81.31	81.31	8,746,300
21 Oct 2020	83.38	84.46	82.19	82.63	82.63	7,680,200
20 Oct 2020	81.00	83.52	81.00	82.57	82.57	9,706,500
19 Oct 2020	82.00	82.64	80.22	80.61	80.61	8,051,000
16 Oct 2020	81.43	82.24	80.67	81.52	81.52	9,775,400
15 Oct 2020	79.00	80.32	78.64	80.25	80.25	10,540,000
14 Oct 2020	82.81	83.14	79.91	81.10	81.10	12,398,300
13 Oct 2020	84.10	84.35	82.13	82.61	82.61	12,402,300
12 Oct 2020	82.14	85.39	81.90	84.32	84.32	18,046,200
09 Oct 2020	79.09	80.15	78.67	79.79	79.79	11,319,800
08 Oct 2020	78.51	78.59	77.10	78.15	78.15	10,987,700
07 Oct 2020	78.56	79.41	77.68	78.12	78.12	12,186,400
06 Oct 2020	76.89	78.52	76.31	76.69	76.69	10,015,400
05 Oct 2020	76.88	77.54	75.59	76.40	76.40	6,122,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

Targeted tax rises won't derail COVID recovery, chancellor told

JD.com, Inc. (JD)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)