What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.95

-6.51

(-7.71%)

At close: 04:00PM EST

77.10

-0.85

(-1.09%)

After hours:

06:52PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	79.86	80.46	73.69	77.95	77.95	20,298,039
02 Dec 2021	86.50	87.33	82.40	84.46	84.46	10,695,300
01 Dec 2021	86.88	88.22	85.12	85.18	85.18	8,947,400
30 Nov 2021	87.17	87.94	83.94	84.11	84.11	14,608,400
29 Nov 2021	88.30	88.92	86.26	87.91	87.91	9,475,200
26 Nov 2021	86.87	89.35	85.78	88.67	88.67	8,311,000
24 Nov 2021	90.00	91.19	88.19	89.36	89.36	6,977,300
23 Nov 2021	90.21	92.69	87.83	89.46	89.46	11,895,500
22 Nov 2021	89.33	92.16	86.38	87.71	87.71	12,301,600
19 Nov 2021	89.86	92.10	89.11	91.55	91.55	15,175,000
18 Nov 2021	87.99	89.29	85.12	88.10	88.10	19,318,700
17 Nov 2021	85.00	85.28	82.24	83.15	83.15	7,427,100
16 Nov 2021	85.95	86.79	84.92	85.73	85.73	9,064,700
15 Nov 2021	86.14	86.26	83.71	84.62	84.62	7,317,900
12 Nov 2021	84.09	86.32	83.85	85.95	85.95	9,308,600
11 Nov 2021	81.55	84.33	81.07	84.20	84.20	15,637,300
10 Nov 2021	78.80	79.49	77.29	77.74	77.74	8,367,100
09 Nov 2021	77.04	79.57	76.63	77.19	77.19	5,250,200
08 Nov 2021	79.04	79.11	76.83	77.47	77.47	6,595,200
05 Nov 2021	79.90	80.00	77.46	77.57	77.57	5,700,700
04 Nov 2021	82.63	83.06	80.05	80.30	80.30	6,799,700
03 Nov 2021	81.51	81.72	79.74	81.36	81.36	5,520,300
02 Nov 2021	80.95	81.39	80.31	80.70	80.70	6,083,700
01 Nov 2021	78.66	82.55	78.59	82.50	82.50	6,063,600
29 Oct 2021	79.73	80.17	77.99	78.28	78.28	8,080,100
28 Oct 2021	79.43	80.93	78.74	80.92	80.92	4,468,700
27 Oct 2021	79.89	81.91	79.05	80.86	80.86	5,779,800
26 Oct 2021	84.05	84.85	81.07	81.48	81.48	6,447,800
25 Oct 2021	83.68	84.67	82.57	84.25	84.25	5,129,200
22 Oct 2021	84.16	85.35	82.86	83.07	83.07	5,852,500
21 Oct 2021	84.11	84.96	83.38	83.97	83.97	6,718,700
20 Oct 2021	85.98	87.83	84.96	85.53	85.53	9,831,300
19 Oct 2021	83.55	85.50	83.14	84.91	84.91	11,383,800
18 Oct 2021	81.55	82.87	81.43	82.42	82.42	6,106,600
15 Oct 2021	80.39	81.61	79.62	81.42	81.42	8,359,300
14 Oct 2021	80.82	81.31	78.83	81.03	81.03	7,893,300
13 Oct 2021	79.60	81.01	79.48	80.57	80.57	9,575,900
12 Oct 2021	77.90	79.40	77.77	78.41	78.41	8,772,800
11 Oct 2021	80.04	80.23	77.84	78.00	78.00	10,270,300
08 Oct 2021	76.84	78.95	76.12	78.61	78.61	11,555,900
07 Oct 2021	74.96	76.60	74.70	76.30	76.30	12,415,700
06 Oct 2021	69.91	72.32	69.54	71.87	71.87	6,398,200
05 Oct 2021	70.46	71.86	70.25	71.62	71.62	8,558,300
04 Oct 2021	70.02	70.19	68.46	69.41	69.41	10,249,400
01 Oct 2021	72.09	73.11	69.68	70.02	70.02	8,899,900
30 Sept 2021	72.08	73.68	71.99	72.24	72.24	7,131,300
29 Sept 2021	75.10	75.50	71.45	71.62	71.62	12,045,200
28 Sept 2021	76.31	77.36	73.60	75.42	75.42	11,185,400
27 Sept 2021	74.52	76.69	73.66	76.43	76.43	7,939,000
24 Sept 2021	74.67	75.05	73.54	73.98	73.98	6,085,800
23 Sept 2021	75.95	76.41	74.84	76.13	76.13	4,931,500
22 Sept 2021	74.53	76.71	74.26	75.92	75.92	7,788,400
21 Sept 2021	74.46	75.43	73.44	73.50	73.50	7,431,600
20 Sept 2021	74.56	75.36	73.02	74.15	74.15	10,219,400
17 Sept 2021	79.04	79.71	77.24	77.69	77.69	9,779,500
16 Sept 2021	75.33	77.32	75.16	77.17	77.17	7,989,400
15 Sept 2021	75.79	76.91	74.97	76.63	76.63	10,901,600
14 Sept 2021	80.00	80.50	77.71	77.90	77.90	11,325,000
13 Sept 2021	79.52	81.06	78.63	80.17	80.17	7,567,700
10 Sept 2021	82.20	83.09	80.49	80.64	80.64	8,225,000
09 Sept 2021	78.75	81.17	77.92	80.26	80.26	9,719,300
08 Sept 2021	82.29	82.79	80.56	81.73	81.73	7,158,600
07 Sept 2021	81.09	84.08	80.94	83.24	83.24	19,339,000
03 Sept 2021	79.30	80.31	78.78	79.86	79.86	8,502,200
02 Sept 2021	80.51	81.32	79.34	80.24	80.24	9,903,500
01 Sept 2021	79.48	81.55	79.46	80.78	80.78	12,061,500
31 Aug 2021	78.08	80.56	77.30	78.56	78.56	13,044,400
30 Aug 2021	75.15	76.97	74.29	76.69	76.69	7,979,900
27 Aug 2021	77.25	78.12	75.81	76.43	76.43	12,965,300
26 Aug 2021	76.19	77.47	75.81	77.04	77.04	11,581,100
25 Aug 2021	74.75	76.30	73.73	76.14	76.14	11,311,900
24 Aug 2021	71.40	75.85	71.34	75.22	75.22	35,954,700
23 Aug 2021	65.57	66.30	62.33	65.73	65.73	19,782,800
20 Aug 2021	63.05	65.29	63.00	63.62	63.62	14,976,300
19 Aug 2021	63.29	63.98	61.76	62.19	62.19	16,724,800
18 Aug 2021	65.00	66.29	63.99	65.53	65.53	9,352,500
17 Aug 2021	64.15	65.53	63.02	64.26	64.26	13,386,000
16 Aug 2021	68.21	68.22	64.80	66.67	66.67	12,498,500
13 Aug 2021	69.95	70.49	69.19	69.86	69.86	5,629,800
12 Aug 2021	70.36	70.96	69.41	70.53	70.53	5,781,500
11 Aug 2021	72.54	72.69	70.81	71.07	71.07	5,674,200
10 Aug 2021	72.80	73.49	71.52	71.76	71.76	5,195,300
09 Aug 2021	69.93	71.86	69.81	71.73	71.73	6,342,000
06 Aug 2021	71.10	71.24	69.21	69.59	69.59	6,970,500
05 Aug 2021	70.89	71.16	69.76	70.74	70.74	7,485,500
04 Aug 2021	70.63	72.85	70.63	71.40	71.40	8,074,900
03 Aug 2021	70.66	70.91	69.19	70.24	70.24	8,509,500
02 Aug 2021	71.07	72.62	70.81	71.49	71.49	8,422,500
30 Jul 2021	69.97	72.20	69.77	70.88	70.88	9,945,400
29 Jul 2021	72.08	72.20	69.45	71.93	71.93	17,065,000
28 Jul 2021	68.23	71.27	67.72	70.28	70.28	33,628,700
27 Jul 2021	62.22	65.51	61.65	64.77	64.77	44,229,200
26 Jul 2021	69.19	69.95	65.29	66.08	66.08	39,967,600
23 Jul 2021	72.95	73.00	70.71	72.29	72.29	20,290,000
22 Jul 2021	76.00	76.64	75.39	75.91	75.91	4,531,900
21 Jul 2021	73.35	75.48	73.23	75.30	75.30	6,176,000
20 Jul 2021	74.16	74.25	72.80	73.87	73.87	6,612,400
19 Jul 2021	74.00	74.36	72.68	74.22	74.22	9,476,900
16 Jul 2021	76.87	77.45	75.22	75.59	75.59	6,527,700
15 Jul 2021	76.17	78.17	76.10	76.86	76.86	9,169,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP40,631.62-2,224.62(-5.19%)

What UK stock market listing rules change mean

JD.com, Inc. (JD)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
40,631.62
-2,224.62(-5.19%)