UK markets open in 6 hours 28 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.60 +0.04 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.37-4.93-34.48%56520.000.010.00-11
-----21.000.030.00-21
-----22.000.400.00-55
-----22.500.010.00--15
-----23.000.020.00-513
-----23.500.010.00-282282
5.650.00-46024.000.010.00-493581
-----24.500.020.00-1010
4.50+0.15+3.45%321025.000.02+0.01+100.00%114
3.400.00-15215726.000.040.00-286
2.63-0.01-0.38%436327.000.010.00-2,234467
1.990.00-5527.500.02-0.02-50.00%2128
1.51+0.03+2.03%824028.000.02-0.05-71.43%9375
1.300.00-5111028.500.05-0.10-66.67%109442
0.76+0.09+13.43%9426429.000.15-0.13-46.43%4271,216
0.43+0.01+2.38%7741,36529.500.35-0.13-27.08%232547
0.23-0.01-4.17%2,7652,23030.000.50-0.40-44.44%98854
0.10-0.04-28.57%7662,29630.500.92-0.16-14.81%1170
0.060.00-3,9844,77431.001.37-0.37-21.26%794
0.05+0.01+25.00%14360331.502.240.00-911
0.020.00-27998532.002.39-0.26-9.81%11114
0.030.00-56332.503.280.00-2433
0.020.00-1651133.003.42+0.02+0.59%1069
0.01-0.01-50.00%18333.503.610.00-1012
0.010.00-31,60734.004.460.00-6106
0.010.00-9354634.50-----
0.010.00-1127735.005.34-0.26-4.64%427
0.010.00-20038836.006.010.00-80
0.020.00-12836.50-----
0.010.00-420437.006.860.00-60
0.010.00-85238.003.590.00-80
0.010.00-42939.009.750.00-100
0.010.00-52761440.005.170.00-40
0.010.00-1029041.00-----
0.010.00-1026442.00-----
0.010.00-3019043.00-----
0.010.00-102344.00-----
0.010.00-9112045.00-----
0.140.00--1646.00-----
0.010.00-102747.00-----
0.010.00--3048.00-----
0.010.00-3012449.00-----