UK markets open in 5 hours 21 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.60 +0.04 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.660.00-1144023.00-----
5.650.00-152924.000.030.00-55
5.300.00-506025.000.060.00-161
3.700.00-1226.000.090.00-523
2.840.00-11027.000.190.00-355811
1.920.00-15228.000.31-0.06-16.22%491,231
1.38+0.22+18.97%841,84629.000.61-0.19-23.75%30135
0.85+0.08+10.39%1,21636530.001.06-0.27-20.30%4254
0.47+0.03+6.82%1422,67231.001.980.00-15347
0.31+0.04+14.81%6561032.002.830.00-3108
0.18+0.03+20.00%511,59533.003.66+0.16+4.57%129
0.090.00-1137334.004.760.00-137
0.060.00-250735.005.200.00-4091
0.18+0.12+200.00%220436.006.700.00-22109
0.270.00-1019037.007.530.00-14
0.040.00-311738.008.420.00-3067
0.080.00-51,02639.00-----
0.080.00-125740.006.220.00-700
0.080.00-123541.00-----
0.330.00-2642.00-----
0.010.00-61645.0015.41+3.91+34.00%100