UK markets open in 3 hours 3 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.65-1.50 (-5.33%)
At close: 04:00PM EDT
26.72 +0.07 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.650.00-1212.500.040.00-2540
21.600.00-5814.00-----
13.450.00-13915.000.050.00-3459
10.150.00-202616.000.050.00-120573
11.550.00-205717.500.060.00-1824,166
8.10-4.65-36.47%127619.000.100.00-8447
8.950.00-277320.000.14+0.12+600.00%114,197
6.200.00-131,12621.000.19+0.06+46.15%104,670
4.80-1.50-23.81%593,37422.500.37+0.15+68.18%114,897
3.69-1.13-23.44%3323,32724.000.71+0.28+65.12%717,537
3.00-1.15-27.71%1,61715,95725.001.08+0.40+58.82%3011,371
2.44-1.06-30.29%981,74226.001.41+0.48+51.61%192,577
1.73-0.83-32.42%5109,92327.502.21+0.58+35.58%1312,610
1.20-0.66-35.48%1785,45529.002.400.00-302,194
0.95-0.55-36.67%8876,95330.003.70+0.64+20.92%52,683
0.74-0.44-37.29%3973,85931.004.85+1.05+27.63%1591
0.51-0.34-40.00%438,60932.504.950.00-13,059
0.28-0.17-37.78%1,3618,25235.006.900.00-5328,624
0.22-0.14-38.89%251,53236.007.540.00-10
0.18-0.07-28.00%736,63437.5010.000.00-441
0.190.00-1578339.006.950.00-213
0.160.00-87,20140.0011.770.00-100
0.130.00-133841.007.350.00-11
0.130.00-17,70642.5013.600.00-300
0.170.00-14444.00-----
0.05-0.05-50.00%28,58845.0017.480.00-200
0.01-0.07-87.50%177346.00-----
0.07+0.01+16.67%17,60747.5021.350.00-900
0.190.00-596149.0015.610.00--0
0.050.00-6050750.0021.220.00-10