UK markets open in 4 hours 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.60 +0.04 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.170.00-44
-----19.000.270.00-25
11.350.00-2020.000.340.00-636
-----21.000.40-0.04-9.09%344
9.500.00-1122.000.600.00-253
11.650.00--123.000.810.00-15
8.100.00-466224.001.040.00-12
6.55+0.39+6.33%5342725.001.18-0.08-6.35%140
5.620.00-216626.001.43-0.19-11.73%250579
5.100.00-19127.002.000.00-2098
4.700.00-3010828.002.35-0.02-0.84%251106
4.15+0.25+6.41%133929.002.81-0.06-2.09%450319
3.530.00-1920530.003.370.00-351
2.96-0.09-2.95%29026231.003.950.00-100102
2.60-0.23-8.13%2004432.004.380.00-117
2.35-0.42-15.16%204633.005.200.00-60136
2.380.00-1934.006.100.00-290165
1.73-0.10-5.46%216335.006.860.00-3089
1.890.00-1,9012,02036.004.720.00-430230
1.37-0.06-4.20%129537.008.32-0.13-1.54%4042
1.19-0.04-3.25%417738.008.780.00-48899
1.390.00-606039.006.450.00-331
0.88-0.02-2.22%546540.008.270.00--25
0.980.00-506041.00-----
0.680.00-432542.008.450.00--16
1.740.00--244.00-----
0.470.00-21945.0015.250.00-88138
0.600.00-2449.00-----
0.330.00-12350.0020.120.00--0