JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | 8 | 267 |
| 8.16 | -0.14 | -1.69% | 10 | 23 | 19.00 | 0.24 | 0.00 | - | 4 | 241 |
| 7.10 | 0.00 | - | 1 | 5 | 20.00 | 0.32 | 0.00 | - | 6 | 74 |
| 6.46 | 0.00 | - | 95 | 76 | 21.00 | 0.47 | 0.00 | - | 10 | 65 |
| 5.67 | 0.00 | - | 16 | 96 | 22.00 | 0.78 | 0.00 | - | 4 | 74 |
| 4.96 | 0.00 | - | 130 | 166 | 23.00 | 1.07 | 0.00 | - | 1 | 992 |
| 4.18 | 0.00 | - | 164 | 180 | 24.00 | 1.31 | 0.00 | - | 3 | 547 |
| 3.62 | 0.00 | - | 7 | 1,110 | 25.00 | 1.58 | 0.00 | - | 2 | 654 |
| 2.98 | 0.00 | - | 155 | 1,121 | 26.00 | 2.05 | 0.00 | - | 8 | 1,312 |
| 2.53 | 0.00 | - | 82 | 569 | 27.00 | 2.39 | 0.00 | - | 451 | 1,673 |
| 2.09 | +0.30 | +16.76% | 45 | 1,648 | 28.00 | 2.99 | 0.00 | - | 35 | 372 |
| 1.89 | 0.00 | - | 1 | 1,969 | 29.00 | 3.60 | 0.00 | - | 114 | 908 |
| 1.40 | -0.03 | -2.10% | 10 | 898 | 30.00 | 4.46 | +0.11 | +2.53% | 5 | 242 |
| 1.14 | +0.19 | +20.00% | 2 | 1,116 | 31.00 | 5.55 | 0.00 | - | 1 | 180 |
| 1.15 | 0.00 | - | 1 | 355 | 32.00 | 5.80 | 0.00 | - | 100 | 420 |
| 0.79 | 0.00 | - | 9 | 71 | 33.00 | 6.73 | 0.00 | - | 2 | 69 |
| 0.62 | 0.00 | - | 1 | 75 | 34.00 | 7.62 | 0.00 | - | 70 | 539 |
| 0.52 | 0.00 | - | 3 | 490 | 35.00 | 8.10 | 0.00 | - | 5 | 153 |
| 0.35 | 0.00 | - | 1 | 2,028 | 36.00 | 8.20 | 0.00 | - | 1 | 500 |
| 1.37 | 0.00 | - | 1 | 295 | 37.00 | 10.20 | 0.00 | - | 10 | 86 |
| 0.36 | 0.00 | - | 1 | 689 | 38.00 | 11.73 | 0.00 | - | 8 | 30 |
| 0.37 | 0.00 | - | 2 | 70 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.21 | -0.02 | -8.70% | 2 | 543 | 40.00 | 13.32 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 100 | 150 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 337 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 0.15 | 0.00 | - | 8 | 27 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 32 | 44.00 | 15.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 47 | 45.00 | 15.25 | 0.00 | - | 88 | 0 |
| 0.10 | 0.00 | - | 8 | 6 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 20 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 32 | 50.00 | 20.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.