UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.15-0.48 (-1.68%)
At close: 04:00PM EDT
28.30 +0.15 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-20031812.500.06-0.04-40.00%120493
12.290.00-720115.000.11-0.23-67.65%1203,910
11.100.00-136617.500.20-0.07-25.93%156,745
9.25-0.45-4.64%6,7902,95720.000.47+0.06+14.63%1412,761
7.000.00-14,21122.500.89+0.08+9.88%15,409
5.50-0.30-5.17%6213,02125.001.60+0.10+6.67%212,970
4.07-0.36-8.13%1066,00527.502.38-0.05-2.06%504,796
2.96-0.22-6.92%48717,37730.003.87-0.03-0.77%3088,446
2.10-0.23-9.87%8011,53432.505.60+0.01+0.18%576,404
1.46-0.22-13.10%18511,56935.007.65+0.43+5.96%299,091
1.480.00-9872,39636.008.150.00-218277
1.210.00-1,0466,67037.509.15-1.55-14.49%2001,370
0.930.00-33852839.0010.850.00-19
0.78-0.12-13.33%39527,08140.0011.85+0.25+2.16%281,021
0.73-0.05-6.41%2158841.00-----
0.58+0.07+13.73%112,11242.5016.700.00-13
0.540.00-4714744.00-----
0.43-0.07-14.00%165,57645.0016.650.00-10
0.200.00-37946.00-----
0.190.00-23,83247.5017.900.00-40
0.29-0.05-14.71%414649.00-----
0.25-0.04-13.79%516,29850.0020.450.00-902
0.200.00-3175,49452.5023.700.00-20
0.160.00-1007,65355.0028.830.00-300
0.150.00-1001,89057.5028.860.00-10
0.20+0.12+150.00%410,35460.0032.400.00-10
0.14+0.05+55.56%75,61762.5025.600.00-1294
0.030.00-12,79465.0035.150.00-20
0.13+0.07+116.67%13,92567.5031.700.00-50
0.100.00-222,22670.0036.880.00-100
0.110.00-509272.5038.650.00-20
0.040.00-602,70775.0047.300.00-10
0.11-0.04-26.67%41,34680.0052.350.00-21
0.030.00-13,05785.0050.610.00-4733
0.120.00-11,42690.0054.850.00-20
0.05+0.03+150.00%1004,61595.0070.000.00-10