UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.28-0.70 (-2.59%)
At close: 04:00PM EDT
26.35 +0.07 (+0.27%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-11012.500.380.00-1173
12.260.00-12015.000.730.00-12929
11.880.00-211917.501.250.00-11,375
8.700.00-126720.002.060.00-1227
7.40-1.50-16.85%14522.502.750.00-11,715
6.30+0.10+1.61%970725.004.05-0.15-3.57%151,540
5.42-0.18-3.21%213427.505.150.00-3121
4.20-1.40-25.00%4050530.006.500.00-101,736
4.100.00-11,59632.508.60+1.24+16.85%166
3.450.00-31,20135.0010.000.00-21,615
3.400.00-141837.5013.520.00-40130
2.300.00-102,59240.0010.230.00-1131
2.460.00-11,04442.5015.900.00-87759
1.650.00-1012845.0018.500.00-20210
1.700.00-36247.5021.400.00-125
1.10-0.17-13.39%1511,43150.0020.200.00-1146
0.930.00-2021,33055.0028.520.00-200
0.60-0.12-16.67%64,60260.0033.500.00-120