UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-0.59 (-2.20%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.300.00--02024-08-160.220.00-1012
13.450.00-1392024-09-200.050.00-3459
15.550.00-252024-12-200.110.00--8
11.60-0.20-1.69%32112025-01-170.22+0.11+100.00%23,910
12.950.00-3752025-06-200.360.00-100554
12.260.00-1202025-12-190.730.00-12918
13.060.00-31,7592026-01-160.750.00-74,585
12.87-0.13-1.00%1132026-06-181.250.00-112
12.90-0.98-7.06%2652026-12-181.520.00-1044