UK markets close in 2 hours 42 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.85+0.59 (+2.25%)
At close: 04:00PM EDT
26.33 -0.52 (-1.94%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.940.00-564032024-07-260.030.00-184916
1.700.00-51982024-08-020.110.00-13403
1.980.00-2332024-08-090.240.00-1031,147
2.380.00-67672024-08-160.430.00-862,180
2.800.00-6362024-08-230.540.00-14202
2.950.00-442024-08-300.910.00-1272
2.990.00-45816,7752024-09-200.900.00-1,16312,601
3.360.00-201,5842024-10-181.120.00-2841,812
4.000.00-21,1092024-11-151.500.00-10621
4.250.00-24,3482024-12-201.780.00-131,790
4.520.00-12314,2612025-01-172.200.00-315,232
-----2025-03-212.510.00-22
5.320.00-351,6712025-06-203.050.00-15,340
6.650.00-97432025-12-194.090.00-11,530
6.930.00-423,8542026-01-163.900.00-133,498
7.750.00-2132026-06-184.750.00-2649
7.800.00-4872026-12-185.430.00-1059