UK markets open in 1 hour 46 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.98-0.22 (-0.81%)
At close: 04:00PM EDT
26.99 +0.01 (+0.04%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240719C000300002024-07-17 3:02PM EDT2024-07-190.030.000.000.00-4,965050.00%
JD240726C000300002024-07-17 3:50PM EDT2024-07-260.110.000.000.00-140012.50%
JD240802C000300002024-07-17 3:49PM EDT2024-08-020.190.000.000.00-73012.50%
JD240809C000300002024-07-17 1:37PM EDT2024-08-090.310.000.000.00-4012.50%
JD240816C000300002024-07-17 3:23PM EDT2024-08-160.500.000.000.00-186012.50%
JD240823C000300002024-07-16 12:29PM EDT2024-08-230.670.000.000.00-1706.25%
JD240830C000300002024-07-17 3:35PM EDT2024-08-300.760.000.000.00-506.25%
JD240920C000300002024-07-17 3:46PM EDT2024-09-201.010.000.000.00-1,71606.25%
JD241018C000300002024-07-17 3:41PM EDT2024-10-181.320.000.000.00-3606.25%
JD241115C000300002024-07-17 2:53PM EDT2024-11-151.760.000.000.00-2306.25%
JD241220C000300002024-07-17 2:33PM EDT2024-12-202.090.000.000.00-1103.13%
JD250117C000300002024-07-17 3:43PM EDT2025-01-172.410.000.000.00-72703.13%
JD250620C000300002024-07-16 9:45AM EDT2025-06-203.450.000.000.00-103.13%
JD251219C000300002024-07-12 10:05AM EDT2025-12-195.600.000.000.00-1003.13%
JD260116C000300002024-07-17 10:15AM EDT2026-01-164.900.000.000.00-103.13%
JD260618C000300002024-07-15 9:58AM EDT2026-06-185.700.000.000.00-501.56%
JD261218C000300002024-07-16 3:28PM EDT2026-12-186.750.000.000.00-201.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240719P000300002024-07-17 3:16PM EDT2024-07-193.020.000.000.00-4800.00%
JD240726P000300002024-07-12 3:23PM EDT2024-07-262.060.000.000.00-300.00%
JD240802P000300002024-07-17 1:40PM EDT2024-08-023.140.000.000.00-200.00%
JD240809P000300002024-07-16 1:10PM EDT2024-08-093.100.000.000.00-300.00%
JD240816P000300002024-07-17 2:17PM EDT2024-08-163.390.000.000.00-1200.00%
JD240823P000300002024-07-17 9:48AM EDT2024-08-233.470.000.000.00-100.00%
JD240830P000300002024-07-17 1:07PM EDT2024-08-303.623.453.60+0.30+9.04%--42.53%
JD240920P000300002024-07-17 2:32PM EDT2024-09-203.760.000.000.00-3100.00%
JD241018P000300002024-07-17 1:14PM EDT2024-10-184.000.000.000.00-500.00%
JD241115P000300002024-07-17 3:16PM EDT2024-11-154.260.000.000.00-19400.00%
JD241220P000300002024-07-17 10:25AM EDT2024-12-204.500.000.000.00-2200.00%
JD250117P000300002024-07-17 12:46PM EDT2025-01-174.760.000.000.00-100.00%
JD250620P000300002024-07-17 9:49AM EDT2025-06-205.850.000.000.00-200.00%
JD251219P000300002024-07-15 10:02AM EDT2025-12-196.500.000.000.00-1000.00%
JD260116P000300002024-07-12 1:14PM EDT2026-01-166.000.000.000.00-500.00%
JD260618P000300002024-07-15 11:01AM EDT2026-06-187.540.000.000.00-200.00%
JD261218P000300002024-07-10 1:46PM EDT2026-12-187.000.000.000.00-100.00%