UK markets close in 6 hours 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.26-0.02 (-0.08%)
At close: 04:00PM EDT
26.69 +0.43 (+1.64%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240920C000475002024-07-18 12:32PM EDT2024-09-200.050.000.000.00-60025.00%
JD250117C000475002024-07-18 10:21AM EDT2025-01-170.220.000.000.00-22025.00%
JD250620C000475002024-05-31 3:55PM EDT2025-06-201.590.500.580.00-15023245.07%
JD251219C000475002024-07-19 11:34AM EDT2025-12-191.200.000.000.00-2012.50%
JD260116C000475002024-07-18 11:42AM EDT2026-01-161.290.000.000.00-4012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240920P000475002024-04-05 2:35PM EDT2024-09-2021.3514.6515.000.00-9000.00%
JD250117P000475002024-06-13 2:14PM EDT2025-01-1717.9017.4021.000.00-400.00%
JD250620P000475002024-01-26 10:51AM EDT2025-06-2024.2024.1524.450.00-4577.91%
JD251219P000475002024-03-15 12:31PM EDT2025-12-1921.4022.2523.300.00-12553.54%
JD260116P000475002024-07-09 1:32PM EDT2026-01-1620.600.000.000.00-200.00%