UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.22+1.77 (+3.03%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.430.00-5517.500.050.00-20
-----20.000.050.00-1010
13.900.00--1022.500.110.00-130
25.050.00-21223.760.070.00-1112
32.170.00-52825.000.040.00-2149
23.300.00--1526.260.040.00-2222
-----27.500.270.00-2406
31.000.00-1007428.760.140.00-12787
27.200.00-220730.000.020.00-1402
23.200.00-1923031.260.030.00-1848
18.950.00-214132.500.020.00-10912
12.450.00-1565033.760.020.00-11,189
15.440.00-118635.000.030.00-4809
20.120.00-111136.260.030.00-21,011
22.980.00-120137.500.01-0.01-50.00%10477
15.620.00-374638.760.040.00-3965
15.350.00--139.000.030.00-110
17.900.00-112,35140.000.02-0.01-33.33%251,314
15.900.00-11,19741.260.02-0.03-60.00%11,069
18.300.00-1142.000.040.00-540
17.80+1.85+11.60%21,38042.500.04-0.03-42.86%11,984
17.75+6.57+58.77%1243.000.070.00-587
9.250.00-573143.760.100.00-31,336
-----44.000.060.00-194
-----44.500.080.00-42453
15.34-0.19-1.22%155,56245.000.07-0.01-12.50%273,807
-----45.500.05-0.05-50.00%100214
-----46.000.110.00-60142
12.340.00-91,66746.260.06-0.05-45.45%701,416
-----46.500.130.00-1240
9.520.00-11647.000.09-0.05-35.71%2298
11.790.00-54,09247.500.08-0.16-66.67%101,017
-----48.000.11-0.07-38.89%4533
-----48.500.210.00-1131
3.530.00-10889448.760.13-0.07-35.00%31,350
6.100.00-1930249.000.14-0.10-41.67%2232
9.450.00-110249.500.240.00-2162
10.50+1.65+18.64%121,88150.000.16-0.14-46.67%165,056
8.470.00-140651.000.25-0.20-44.44%2221
8.600.00-34,19851.260.27-0.17-38.64%25842
5.500.00-618252.000.30-0.23-43.40%130200
6.100.00-21,51052.500.75+0.08+11.94%11,972
6.220.00-2519753.000.40-0.31-43.66%52455
7.000.00-21,63553.760.51-0.39-43.33%11,094
6.87+1.67+32.12%613454.000.54-0.41-43.16%151,422
6.00+1.22+25.52%94,83755.000.73-0.45-38.14%8404,091
5.65+2.30+68.66%240356.000.95-0.59-38.31%31,014
4.240.00-71,01356.261.02-0.56-35.44%61,009
5.00+1.20+31.58%230157.001.21-0.67-35.64%2222
4.25+0.97+29.57%43,77457.501.43-0.72-33.49%1463,797
3.99+0.94+30.82%1169958.001.53-0.86-35.98%1,0621,857
3.34+0.69+26.04%113,94658.761.89-0.81-30.00%261,599
3.15+0.60+23.53%1329159.001.97-0.85-30.14%51755
2.66+0.57+27.27%49718,17060.002.40-1.05-30.43%731,880
2.28+0.52+29.55%1441,45461.002.93-1.42-32.64%200202
2.16+0.83+62.41%8093561.263.10-1.95-38.61%512,777
1.86+0.35+23.18%9714362.005.060.00-1167
1.68+0.36+27.27%4764,99362.503.75-0.60-13.79%16369
1.52+0.31+25.62%60613863.004.30-0.45-9.47%1238
1.49+0.44+41.90%810,22663.764.85-0.20-3.96%51,088
1.19+0.18+17.82%3011264.004.90-1.40-22.22%1118
1.02+0.17+20.00%3126,90865.005.65-0.50-8.13%3604
0.90+0.20+28.57%216166.00-----
0.79+0.08+11.27%95,15166.267.200.00-11,681
0.85+0.33+63.46%208867.00-----
0.59+0.07+13.46%3237,78967.507.920.00-171
0.65+0.16+32.65%211268.00-----
0.47+0.07+17.50%172,07268.7617.550.00-1331
0.390.00-21869.00-----
0.37+0.02+5.71%56,39270.0020.270.00-1356
0.23-0.01-4.17%192,59072.5012.45-3.40-21.45%3121
0.180.00-182573.7617.000.00-314
0.14-0.02-12.50%701,87075.0014.80-18.30-55.29%27
0.13-0.01-7.14%351178.7624.500.00-55
0.110.00-21,12180.0019.70-18.95-49.03%10
0.15+0.11+275.00%191483.7627.650.00-20
0.05-0.04-44.44%149185.0031.000.00-10
0.050.00-174188.7629.200.00-10
0.020.00-1895990.0027.400.00-54
0.030.00-614,28995.00-----