UK markets close in 45 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.01+1.56 (+2.66%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.040.00-6031
40.150.00-32220.000.040.00-600
39.250.00-1721.260.060.00-82,261
29.000.00--022.500.17+0.11+183.33%537
35.450.00-4723.760.050.00-1809
28.750.00-112025.000.050.00-226
27.650.00-34626.260.100.00-1376
29.900.00-3427.500.100.00-1282
30.450.00-33928.760.050.00-10200
29.150.00-11330.000.23-0.06-20.69%53,040
15.300.00-2431.260.210.00-32,760
25.650.00-11332.500.110.00-11,452
24.510.00-127033.760.350.00-1912,653
19.480.00-19735.000.150.00-108,442
18.000.00-134536.260.230.00-1674
21.610.00-107537.500.230.00-61,295
21.700.00-11,41838.760.36+0.05+16.13%13,427
21.04+0.03+0.14%11,49440.000.370.00-82,455
12.350.00-1292341.260.440.00-464,222
17.000.00-352142.500.44-0.13-22.81%11,137
17.300.00-282643.760.68-0.03-4.23%13,255
16.350.00-43,20945.000.66-0.16-19.51%453,468
13.170.00-13,53646.260.89-0.15-14.42%113,547
12.610.00-26,57547.501.01-0.19-15.83%33,526
13.000.00-23,33848.761.560.00-219,917
10.380.00-13,65550.001.35-0.34-20.12%1127,811
10.030.00-48,46351.261.70-0.43-20.19%23,694
8.650.00-449852.501.94-0.48-19.83%62,056
7.430.00-13,59253.762.34-0.42-15.22%110,320
9.10+1.94+27.09%26,15055.002.73-0.57-17.27%102,604
6.550.00-5013,34656.263.850.00-433,019
6.81+1.06+18.43%2210,79357.503.69-0.68-15.56%163,760
6.05+0.85+16.35%711,38458.764.25-0.65-13.27%6299,670
5.45+0.81+17.46%2017,89760.004.86-0.88-15.33%433,872
4.85+0.70+16.87%6057,62461.265.65-0.70-11.02%115,075
4.30+0.60+16.22%1311,77962.506.30-0.90-12.50%4974
4.05+0.86+26.96%109,68563.767.250.00-2506,393
3.45+0.59+20.63%1117,91565.007.900.00-21,593
3.04+0.54+21.60%159,86666.269.050.00-52,202
2.83+0.58+25.78%96,73267.5014.400.00-9309
2.45+0.49+25.00%1417,19568.7610.600.00-95,060
2.10+0.37+21.39%54617,16870.0011.700.00-13242
1.97+0.44+28.76%44,24171.2612.800.00-21,860
1.77+0.41+30.15%28,96572.5026.700.00-1283
1.54+0.36+30.51%138,67673.7622.050.00-461,924
1.37+0.33+31.73%59,87675.0015.900.00-150
1.15+0.22+23.66%316,36576.2618.750.00-1679
2.810.00-5077.5028.000.00-30
0.96+0.23+31.51%15,87678.7620.750.00-31,194
0.650.00-247,43380.0026.640.00-10
0.75+0.03+4.17%22,23481.2621.600.00-4466
2.000.00-4082.5034.300.00-10
0.57+0.09+18.75%1023,98183.7623.900.00-8217
0.53-0.03-5.36%1,0017,49185.0037.680.00-10
0.440.00-102,68486.2627.950.00-1277
1.430.00-2087.5032.350.00-10
0.420.00-456,59788.7629.700.00-1109
0.360.00-15,54190.0028.900.00-15215
0.330.00-102,51091.2649.550.00-500
1.080.00-8092.5040.050.00-20
0.300.00-13,87093.7652.050.00-250
0.220.00-13,05395.0032.250.00-30
0.230.00-14,67096.2633.900.00-105
0.860.00-5097.5048.700.00-60
0.210.00-28,41998.7645.210.00-24
0.710.00-620100.0051.280.00-30
0.150.00-23,963103.7639.500.00-120
0.550.00-70105.0056.300.00-50
0.120.00-146,051108.7646.100.00-10
0.440.00-10110.0059.950.00-240
0.070.00-10975113.7652.000.00-111
0.560.00-240115.0062.300.00-10
0.150.00-13,195118.7663.450.00--1
0.340.00-50120.0063.450.00-10
0.060.00-53,312123.7659.000.00-10
0.230.00-20125.0063.150.00-20
0.030.00-10947128.7667.050.00---
0.260.00-150130.0067.050.00-870
0.080.00-21,899133.7672.700.00---
0.260.00-50135.0072.700.00-220
0.330.00-31,901138.7672.950.00---
0.050.00-10140.0072.950.00-422
0.010.00-1510143.7693.310.00---
0.210.00-40145.0093.310.00-24
0.020.00-51,935148.7698.500.00---
0.230.00-100150.0098.500.00-100
0.030.00-104,181153.76100.100.00-10
0.090.00-10155.0095.250.00-131