UK markets close in 6 hours 25 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.31 +1.13 (+1.91%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.900.00-3017.500.080.00-2000
34.000.00-2020.000.360.00-20
22.450.00-1222.500.110.00-10
20.900.00-4025.000.340.00-20
20.500.00-2227.500.320.00-10
29.300.00-3030.000.400.00-70
25.200.00-2032.500.600.00-50
24.500.00-2035.000.720.00-8130
22.650.00-8037.500.930.00-100
21.000.00-5040.001.210.00-240
14.450.00-2042.501.600.00-190
16.650.00-13045.002.100.00-90
14.950.00-1047.502.790.00-170
13.200.00-4050.003.500.00-230
11.700.00-52052.504.350.00-1920
10.170.00-9055.005.350.00-40
8.700.00-10057.506.600.00-1360
7.600.00-79060.007.910.00-400
6.550.00-134062.509.250.00-540
5.710.00-95065.0010.900.00-540
4.970.00-8067.5012.500.00-80
4.250.00-114070.0015.000.00-10
3.650.00-13072.5022.250.00-160
3.000.00-106075.0019.350.00-250
2.280.00-12080.0023.170.00-10
1.660.00-12085.0029.050.00-50
1.250.00-20090.0033.500.00-20
0.980.00-1095.00-----