UK markets close in 26 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.36+1.91 (+3.27%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.180.00-1117.500.670.00-213
32.050.00-1220.000.990.00-228
39.600.00-202921.261.000.00-1133
29.700.00-2022.501.100.00-119
25.200.00-1223.761.200.00-148
37.65+2.33+6.60%51625.001.300.00-110
-----26.261.890.00-212
41.780.00-1127.502.080.00-23
25.300.00-32528.762.290.00-216
26.310.00-13930.002.000.00-4255
11.900.00-6231.262.300.00-12,076
25.650.00-1332.502.400.00-122
12.350.00-117033.764.870.00-1685
27.570.00-110935.003.000.00-40287
29.000.00--736.267.950.00-470
23.300.00-122737.504.370.00-113
22.000.00-109138.764.890.00-1244
23.500.00-212440.004.70+0.51+12.17%2144
14.000.00-1541.2611.100.00-3248
25.100.00-210942.5010.940.00-10
15.900.00-22143.765.900.00-41,060
20.000.00-21245.007.330.00-2163
16.100.00-343846.266.500.00-1927
18.750.00-149147.509.170.00-1272
20.930.00-231148.769.850.00-1343
19.690.00-1021250.007.910.00-1309
17.700.00-129451.268.850.00-1856
17.100.00-140052.5011.350.00-1400
13.800.00-149553.7610.000.00-11,527
16.650.00-111055.0010.450.00-1178
17.16+0.08+0.47%514056.2611.900.00-5001,294
12.100.00-216957.5011.600.00-1184
15.850.00-278958.7615.900.00-13,185
14.000.00-236860.0012.450.00-100330
14.890.00-584061.2621.000.00-321,112
14.530.00-629662.5013.66-0.06-0.44%5696
13.110.00-28163.7614.970.00-9653
12.500.00-315065.0015.050.00-116
10.900.00-441666.2617.400.00-18125
7.650.00-17367.5022.950.00-1204
11.100.00-261368.7618.400.00-347
10.550.00-11,15370.0022.950.00-134
9.150.00-189671.2629.350.00-343
9.450.00-59472.5024.480.00-513
10.30+0.65+6.74%18,76073.7621.450.00-49183
9.73+0.03+0.31%91,14375.0022.200.00-5077
5.300.00-123676.2635.600.00-4263
11.600.00-107077.5033.600.00-3060
8.880.00-1089778.7625.200.00-1139
8.57-0.05-0.58%11,19180.0026.050.00-7679
7.550.00-264981.2629.180.00-1222
5.640.00-3082.5042.630.00-12
7.150.00-2645583.7631.200.00-50255
7.380.00-16,26885.0043.170.00-19
1.180.00-468086.2642.000.00-2531
6.800.00-2087.5024.400.00-42
6.000.00-261,01188.7640.000.00-3144
6.400.00-31,37590.0034.300.00-38
0.960.00-462391.2638.590.00--22
4.060.00-2092.5038.590.00--22
1.530.00-50468293.7635.200.00-10260
5.300.00-519495.0038.200.00-37
4.390.00-25096.2638.500.00--6
5.550.00-2097.50-----
4.90+0.45+10.11%22,85498.7654.950.00-10
3.770.00-10100.0052.460.00-400
2.750.00-101,125103.7645.100.00-13
3.400.00-20105.0054.980.00-500
3.700.00-5464108.7649.500.00-2623
2.700.00-20110.0057.700.00-40
3.200.00-1440113.76-----
2.700.00-20115.00-----
2.500.00-21,507118.7646.940.00--4
2.240.00-30120.0046.940.00-14
2.210.00-21,348123.7666.800.00--151
2.000.00-20125.0066.800.00-151151
2.25+0.15+7.14%1604128.7679.020.00-10
1.500.00-30130.0088.290.00-144