JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 60 | 33 | 17.50 | 0.07 | 0.00 | - | 261 | 1,244 |
| 9.44 | 0.00 | - | 1 | 138 | 20.00 | 0.26 | 0.00 | - | 40 | 921 |
| 11.65 | 0.00 | - | 1 | 58 | 21.26 | 0.36 | 0.00 | - | 1 | 425 |
| 9.79 | 0.00 | - | 1 | 15 | 22.50 | 0.47 | 0.00 | - | 1 | 460 |
| 5.65 | 0.00 | - | 2 | 28 | 23.76 | 0.63 | 0.00 | - | 1 | 2,170 |
| 4.90 | 0.00 | - | 17 | 1,200 | 25.00 | 1.08 | 0.00 | - | 23 | 9,899 |
| 3.95 | 0.00 | - | 4 | 769 | 26.26 | 1.56 | 0.00 | - | 1 | 3,371 |
| 3.34 | 0.00 | - | 10 | 750 | 27.50 | 1.95 | 0.00 | - | 5 | 3,797 |
| 2.83 | 0.00 | - | 703 | 906 | 28.76 | 2.55 | 0.00 | - | 10 | 3,284 |
| 2.21 | 0.00 | - | 34 | 1,652 | 30.00 | 3.20 | 0.00 | - | 377 | 12,611 |
| 1.78 | 0.00 | - | 3 | 409 | 31.26 | 4.19 | 0.00 | - | 20 | 6,153 |
| 1.48 | 0.00 | - | 939 | 22,810 | 32.50 | 5.00 | 0.00 | - | 4 | 7,474 |
| 1.13 | 0.00 | - | 4 | 743 | 33.76 | 5.66 | 0.00 | - | 134 | 2,026 |
| 0.94 | 0.00 | - | 146 | 5,337 | 35.00 | 6.96 | 0.00 | - | 113 | 12,744 |
| 0.68 | 0.00 | - | 4 | 615 | 36.26 | 8.34 | 0.00 | - | 28 | 1,326 |
| 0.63 | 0.00 | - | 107 | 4,333 | 37.50 | 9.21 | 0.00 | - | 542 | 6,554 |
| 0.48 | 0.00 | - | 5,269 | 6,121 | 38.76 | 9.90 | 0.00 | - | 112 | 1,321 |
| 0.42 | 0.00 | - | 310 | 4,040 | 40.00 | 11.48 | 0.00 | - | 81 | 4,169 |
| 0.32 | 0.00 | - | 4 | 6,648 | 41.26 | 12.30 | 0.00 | - | 10 | 835 |
| 0.30 | 0.00 | - | 11 | 20,612 | 42.50 | 13.93 | 0.00 | - | 72 | 872 |
| 0.30 | 0.00 | - | 50 | 11,578 | 43.76 | 13.16 | 0.00 | - | 3 | 90 |
| 0.21 | 0.00 | - | 112 | 14,535 | 45.00 | 16.06 | 0.00 | - | 1,330 | 609 |
| 0.18 | 0.00 | - | 111 | 1,300 | 46.26 | 17.30 | 0.00 | - | 370 | 123 |
| 0.13 | 0.00 | - | 4 | 1,567 | 47.50 | 18.50 | 0.00 | - | 170 | 170 |
| 0.13 | 0.00 | - | 1 | 1,901 | 48.76 | 20.05 | 0.00 | - | 50 | 74 |
| 0.11 | 0.00 | - | 72 | 20,062 | 50.00 | 21.90 | 0.00 | - | 16 | 181 |
| 0.10 | 0.00 | - | 2 | 1,400 | 51.26 | 21.60 | 0.00 | - | 25 | 153 |
| 0.15 | 0.00 | - | 183 | 2,884 | 52.50 | 23.55 | 0.00 | - | 2 | 137 |
| 0.13 | 0.00 | - | 40 | 1,633 | 53.76 | 23.30 | 0.00 | - | 59 | 48 |
| 0.10 | 0.00 | - | 1 | 8,507 | 55.00 | 25.30 | 0.00 | - | 20 | 95 |
| 0.07 | 0.00 | - | 3 | 1,423 | 56.26 | 25.80 | 0.00 | - | 42 | 26 |
| 0.08 | 0.00 | - | 2 | 1,013 | 57.50 | 26.95 | 0.00 | - | 18 | 19 |
| 0.05 | 0.00 | - | 1 | 1,079 | 58.76 | 29.81 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 71 | 9,080 | 60.00 | 31.15 | 0.00 | - | 3,510 | 1,500 |
| 0.18 | 0.00 | - | 1 | 1,397 | 61.26 | 32.40 | 0.00 | - | 110 | 192 |
| 0.10 | 0.00 | - | 1 | 1,070 | 62.50 | 31.00 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 1 | 1,197 | 63.76 | 32.10 | 0.00 | - | 36 | 2 |
| 0.04 | 0.00 | - | 135 | 6,660 | 65.00 | 35.01 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 723 | 66.26 | 38.10 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 3 | 17,419 | 67.50 | 31.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 3,139 | 68.76 | 30.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 23,455 | 70.00 | 37.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,061 | 71.26 | 29.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,636 | 72.50 | 35.30 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 50 | 10,131 | 73.76 | 38.75 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 2 | 11,382 | 75.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,549 | 76.26 | 32.75 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 107 | 0 | 77.50 | 33.60 | 0.00 | - | 306 | 0 |
| 0.31 | 0.00 | - | 5 | 1,311 | 78.76 | 41.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 3,266 | 80.00 | 39.73 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 24 | 1,634 | 81.26 | 22.55 | 0.00 | - | 25 | 153 |
| 5.64 | 0.00 | - | 3 | 0 | 82.50 | 42.63 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 5 | 987 | 83.76 | 48.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 328 | 9,618 | 85.00 | 32.75 | 0.00 | - | 4 | 18 |
| 0.02 | 0.00 | - | 2 | 203 | 86.26 | 28.40 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 87.50 | 24.40 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 1 | 959 | 88.76 | 44.16 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 10 | 2,266 | 90.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 492 | 91.26 | 32.70 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 92.50 | 38.59 | 0.00 | - | - | 22 |
| 0.02 | 0.00 | - | 33 | 1,033 | 93.76 | 37.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 45 | 895 | 95.00 | 57.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 149 | 96.26 | 36.80 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,244 | 98.76 | 39.05 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 100.00 | 52.46 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 4,146 | 103.76 | 44.00 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 105.00 | 54.98 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 1,021 | 108.76 | 46.40 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 110.00 | 57.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 521 | 113.76 | 50.90 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,638 | 118.76 | 55.15 | 0.00 | - | 8 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 120.00 | 46.94 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 9 | 1,406 | 123.76 | 60.30 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 125.00 | 66.80 | 0.00 | - | 151 | 151 |
| 0.09 | 0.00 | - | 10 | 1,246 | 128.76 | 79.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 130.00 | 88.29 | 0.00 | - | 14 | 4 |
© 2023 Yahoo. All rights reserved.
