UK markets open in 51 minutes

NIKKEI 225
38,254.81
-19.24(-0.05%)
HANG SENG
18,214.43
+451.40(+2.54%)
CRUDE OIL
79.50
+0.50(+0.63%)
GOLD FUTURES
2,324.90
+13.90(+0.60%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,891.71
-1,853.48(-3.88%)

Family finances

Who is the breadwinner in your family and does it matter?

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.27

+0.38

(+1.32%)

At close: 04:00PM EDT

29.30

+0.03

(+0.10%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.01	0.00	-	1	0
-	-	-	-	-	19.00	0.02	0.00	-	5	0
-	-	-	-	-	20.00	0.02	0.00	-	1	0
-	-	-	-	-	20.50	0.04	0.00	-	-	0
-	-	-	-	-	21.00	0.05	0.00	-	3	0
4.90	0.00	-	-	0	21.50	0.05	0.00	-	-	0
-	-	-	-	-	22.00	0.01	0.00	-	1	0
6.11	0.00	-	4	0	22.50	0.25	0.00	-	1	0
6.95	0.00	-	1	0	23.00	0.01	0.00	-	8	0
5.64	0.00	-	1	0	23.50	0.01	0.00	-	2	0
5.90	0.00	-	1	0	24.00	0.02	0.00	-	50	0
4.12	0.00	-	106	0	24.50	0.01	0.00	-	2	0
5.15	0.00	-	1	0	25.00	0.04	0.00	-	19	0
4.50	0.00	-	1	0	25.50	0.01	0.00	-	6	0
3.89	0.00	-	26	0	26.00	0.01	0.00	-	2	0
2.78	0.00	-	4	0	26.50	0.02	0.00	-	2	0
2.45	0.00	-	60	0	27.00	0.01	0.00	-	94	0
1.94	0.00	-	31	0	27.50	0.01	0.00	-	18	0
1.40	0.00	-	29	0	28.00	0.04	0.00	-	142	0
0.94	0.00	-	24	0	28.50	0.13	0.00	-	155	0
0.66	0.00	-	596	0	29.00	0.27	0.00	-	367	0
0.33	0.00	-	81	0	29.50	0.54	0.00	-	188	0
0.17	0.00	-	1,020	0	30.00	0.76	0.00	-	46	0
0.10	0.00	-	123	0	30.50	1.60	0.00	-	13	0
0.06	0.00	-	1,888	0	31.00	1.37	0.00	-	302	0
0.02	0.00	-	134	0	31.50	2.30	0.00	-	20	0
0.03	0.00	-	13	0	32.00	-	-	-	-	-
0.02	0.00	-	2	0	32.50	3.35	0.00	-	40	0
0.01	0.00	-	1	0	33.00	4.00	0.00	-	1	0
0.04	0.00	-	1	0	33.50	4.10	0.00	-	6	0
0.01	0.00	-	1	0	34.00	6.82	0.00	-	-	0
0.04	0.00	-	1	0	35.00	8.55	0.00	-	-	0
0.02	0.00	-	3	0	36.00	-	-	-	-	-
-	-	-	-	-	38.00	11.55	0.00	-	34	0