Mail

UK markets close in 4 hours 56 minutes

FTSE 100
8,151.50
+30.26(+0.37%)
FTSE 250
19,934.41
+7.82(+0.04%)
AIM
765.90
+0.92(+0.12%)
GBP/EUR
1.1689
+0.0005(+0.04%)
GBP/USD
1.2514
-0.0010(-0.08%)
Bitcoin GBP
46,078.93
+243.41(+0.53%)

Best UK mortgage deals of the week

The cheapest home loans available now

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.27

+0.38

(+1.32%)

At close: 04:00PM EDT

30.80

+1.53

(+5.23%)

Pre-market:

06:32AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.08	0.00	-	12	0
-	-	-	-	-	18.00	0.02	0.00	-	-	0
-	-	-	-	-	19.00	0.02	0.00	-	4	0
-	-	-	-	-	20.00	0.17	0.00	-	1	0
-	-	-	-	-	21.00	0.01	0.00	-	2	0
3.16	0.00	-	4	0	22.00	0.08	0.00	-	1	0
3.85	0.00	-	10	0	23.00	0.03	0.00	-	3	0
5.17	0.00	-	1	0	24.00	0.09	0.00	-	5	0
4.27	0.00	-	-	0	24.50	0.13	0.00	-	2	0
4.55	0.00	-	228	0	25.00	0.03	0.00	-	36	0
4.72	0.00	-	23	0	25.50	0.04	0.00	-	103	0
2.77	0.00	-	4	0	26.00	0.05	0.00	-	28	0
3.55	0.00	-	7	0	26.50	0.09	0.00	-	140	0
2.53	0.00	-	27	0	27.00	0.11	0.00	-	3	0
2.14	0.00	-	4	0	27.50	0.19	0.00	-	23	0
1.73	0.00	-	10	0	28.00	0.32	0.00	-	35	0
1.37	0.00	-	39	0	28.50	0.43	0.00	-	44	0
1.03	0.00	-	117	0	29.00	0.60	0.00	-	89	0
0.84	0.00	-	1,309	0	29.50	0.87	0.00	-	3	0
0.64	0.00	-	2,783	0	30.00	1.23	0.00	-	26	0
0.43	0.00	-	46	0	30.50	1.48	0.00	-	4	0
0.30	0.00	-	2,658	0	31.00	2.29	0.00	-	14	0
0.17	0.00	-	115	0	32.00	3.85	0.00	-	1	0
0.11	0.00	-	50	0	33.00	3.20	0.00	-	1	0
0.05	0.00	-	39	0	34.00	-	-	-	-	-
0.04	0.00	-	7	0	35.00	8.45	0.00	-	-	0
0.02	0.00	-	27	0	36.00	9.10	0.00	-	9	0
0.02	0.00	-	50	0	37.00	-	-	-	-	-