UK markets open in 4 hours 59 minutes
NIKKEI 225
38,157.22 -116.83 (-0.31%) HANG SENG
17,893.70 +130.67 (+0.74%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,516.08 -2,401.90 (-5.01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 43 | 15.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 12 |
| 11.55 | 0.00 | - | 9 | 8 | 17.00 | 0.02 | 0.00 | - | 1 | 7 |
| 12.10 | 0.00 | - | 1 | 49 | 18.00 | 0.02 | 0.00 | - | 1 | 37 |
| 9.45 | 0.00 | - | 10 | 10 | 19.00 | 0.02 | 0.00 | - | 1 | 37 |
| 8.37 | 0.00 | - | 2 | 57 | 20.00 | 0.03 | +0.02 | +200.00% | 3 | 195 |
| 4.20 | 0.00 | - | 2 | 10 | 21.00 | 0.01 | -0.02 | -66.67% | 3 | 778 |
| 5.10 | 0.00 | - | - | 1 | 21.50 | 0.03 | 0.00 | - | 24 | 68 |
| 7.98 | 0.00 | - | 1 | 500 | 22.00 | 0.03 | -0.01 | -25.00% | 2 | 921 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | 0.13 | 0.00 | - | - | 2 |
| 6.05 | 0.00 | - | 88 | 1,084 | 23.00 | 0.05 | -0.02 | -28.57% | 5 | 1,142 |
| - | - | - | - | - | 23.50 | 0.05 | -0.02 | -28.57% | 4 | 8 |
| 5.50 | +0.30 | +5.77% | 2 | 357 | 24.00 | 0.08 | -0.02 | -20.00% | 10 | 1,335 |
| - | - | - | - | - | 24.50 | 0.11 | -0.01 | -8.33% | 2 | 72 |
| 4.55 | +0.02 | +0.44% | 3 | 4,218 | 25.00 | 0.15 | -0.05 | -25.00% | 12 | 3,137 |
| 4.20 | +0.10 | +2.44% | 10 | 80 | 25.50 | 0.20 | -0.06 | -23.08% | 7 | 97 |
| 3.75 | +0.39 | +11.61% | 8 | 2,008 | 26.00 | 0.27 | -0.09 | -25.00% | 24 | 6,771 |
| 3.77 | 0.00 | - | 5 | 26 | 26.50 | 0.40 | -0.05 | -11.11% | 15 | 61 |
| 3.10 | +0.46 | +17.42% | 55 | 4,278 | 27.00 | 0.52 | -0.08 | -13.33% | 18 | 6,410 |
| 2.74 | +0.42 | +18.10% | 5 | 284 | 27.50 | 0.63 | -0.15 | -19.23% | 28 | 170 |
| 2.11 | +0.18 | +9.33% | 13 | 5,066 | 28.00 | 0.81 | -0.16 | -16.49% | 133 | 12,640 |
| 2.01 | +0.34 | +20.36% | 68 | 141 | 28.50 | 0.97 | -0.21 | -17.80% | 18 | 216 |
| 1.76 | +0.36 | +25.71% | 335 | 6,402 | 29.00 | 1.19 | -0.23 | -16.20% | 54 | 1,517 |
| 1.49 | +0.08 | +5.67% | 73 | 750 | 29.50 | 1.45 | -0.11 | -7.05% | 30 | 121 |
| 1.31 | +0.31 | +31.00% | 200 | 3,063 | 30.00 | 1.73 | -0.23 | -11.73% | 63 | 608 |
| 1.09 | +0.26 | +31.33% | 22 | 1,576 | 30.50 | 2.07 | -0.10 | -4.61% | 18 | 232 |
| 0.92 | +0.18 | +24.32% | 85 | 15,205 | 31.00 | 2.12 | 0.00 | - | 4 | 52 |
| 0.63 | +0.15 | +31.25% | 337 | 7,411 | 32.00 | 2.54 | 0.00 | - | 29 | 170 |
| 0.47 | +0.13 | +38.24% | 40 | 4,962 | 33.00 | 3.25 | 0.00 | - | 4 | 20 |
| 0.33 | +0.09 | +37.50% | 10 | 10,347 | 34.00 | 5.05 | 0.00 | - | 1 | 2 |
| 0.19 | +0.02 | +11.76% | 33 | 19,102 | 35.00 | 8.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.