UK markets open in 3 hours 36 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,167.47 +404.44 (+2.28%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 5 | 20.00 | 0.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 21.00 | 0.05 | -0.01 | -16.67% | 3 | 79 |
| 7.50 | 0.00 | - | 100 | 73 | 22.00 | 0.30 | 0.00 | - | 4 | 52 |
| 6.73 | +0.33 | +5.16% | 5 | 65 | 23.00 | 0.10 | 0.00 | - | 1 | 140 |
| 5.24 | 0.00 | - | 100 | 120 | 24.00 | 0.14 | -0.03 | -17.65% | 3 | 156 |
| 5.17 | 0.00 | - | 2 | 60 | 25.00 | 0.25 | -0.03 | -10.71% | 1 | 137 |
| 3.90 | +0.33 | +9.24% | 14 | 60 | 26.00 | 0.39 | -0.07 | -15.22% | 2 | 171 |
| 3.15 | -0.81 | -20.45% | 9 | 396 | 27.00 | 0.67 | -0.08 | -10.67% | 17 | 71 |
| 2.79 | 0.00 | - | 19 | 119 | 28.00 | 0.97 | -0.14 | -12.61% | 17 | 91 |
| 1.66 | 0.00 | - | 10 | 77 | 29.00 | 1.39 | -0.22 | -13.66% | 20 | 67 |
| 1.48 | +0.09 | +6.47% | 12 | 593 | 30.00 | 1.88 | -0.13 | -6.47% | 29 | 68 |
| 1.07 | +0.16 | +17.58% | 87 | 240 | 31.00 | 2.52 | +0.31 | +14.03% | 32 | 4 |
| 0.85 | +0.16 | +23.19% | 95 | 370 | 32.00 | 5.73 | 0.00 | - | - | 15 |
| 0.58 | +0.06 | +11.54% | 291 | 708 | 33.00 | 4.01 | -2.89 | -41.88% | 7 | 2 |
| 0.45 | -0.09 | -16.67% | 32 | 24 | 34.00 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 526 | 69 | 35.00 | 9.75 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 21 | 36.00 | 7.87 | 0.00 | - | 5 | 5 |
| 0.18 | -0.03 | -14.29% | 4 | 25 | 37.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 107 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.