Best UK mortgage deals of the week

The cheapest home loans available now

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.58

+3.31

(+11.33%)

As of 03:26PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.06	0.00	-	2	2
-	-	-	-	-	19.00	0.11	0.00	-	1	1
-	-	-	-	-	20.00	0.04	0.00	-	1	8
6.21	0.00	-	13	13	21.00	0.07	0.00	-	4	47
10.45	+6.90	+194.37%	1	46	22.00	0.05	-0.03	-37.50%	1	89
2.88	0.00	-	80	0	23.00	0.13	0.00	-	2	126
7.65	+2.54	+49.71%	90	91	24.00	0.08	-0.10	-55.56%	27	153
4.60	0.00	-	300	584	25.00	0.14	-0.16	-53.33%	39	746
6.85	+2.85	+71.25%	8	131	26.00	0.23	-0.27	-54.00%	36	94
6.00	+2.85	+90.48%	72	588	27.00	0.30	-0.44	-59.46%	5,078	12,024
5.28	+2.68	+103.08%	28	1,445	28.00	0.44	-0.62	-58.49%	57	100
4.45	+2.30	+106.98%	53	140	29.00	0.64	-0.90	-58.44%	44	155
3.75	+2.22	+145.10%	1,085	1,243	30.00	0.96	-1.31	-57.71%	250	76
3.04	+1.81	+147.15%	147	305	31.00	1.32	-1.43	-52.00%	61	9
2.55	+1.65	+183.33%	48	256	32.00	1.79	-1.04	-36.75%	67	1
2.05	+1.38	+205.97%	684	1,639	33.00	2.45	-1.33	-35.19%	6	2
1.64	+1.09	+198.18%	9,208	12,097	34.00	3.80	-0.75	-16.48%	3	8
1.35	+0.95	+237.50%	295	2,620	35.00	-	-	-	-	-
1.06	+0.77	+265.52%	47	57	36.00	-	-	-	-	-
0.84	+0.62	+281.82%	33	38	37.00	-	-	-	-	-
0.70	+0.52	+288.89%	145	97	38.00	-	-	-	-	-