UK markets close in 2 hours 37 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.26 -0.01 (-0.03%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.010.00--2
17.350.00--418.000.060.00-22
-----19.000.110.00-11
9.800.00--120.000.610.00-26
6.210.00-13021.000.010.00-2156
10.370.00-43122.000.030.00-8366
-----22.500.010.00-22
2.880.00-80023.000.630.00-2124
6.570.00-216224.000.050.00-8147
7.900.00-30029025.000.120.00-2730
5.360.00-912526.000.020.00-290
3.300.00-688827.000.020.00-67,700
2.900.00-5527.500.020.00-1017
2.620.00-91,47928.000.050.00-642863
1.860.00-194128.500.090.00-750634
1.450.00-30029029.000.150.00-328530
1.100.00-71129.500.280.00-245191
0.740.00-2,2022,32630.000.470.00-651621
0.530.00-37829930.500.740.00-381479
0.360.00-88687931.001.060.00-112309
0.240.00-46238731.501.470.00-57306
0.170.00-2,6741,28132.001.880.00-56383
0.120.00-87590632.502.310.00-53497
0.080.00-5312,05433.002.810.00-1351,215
0.040.00-1311,20433.503.290.00-24542
0.030.00-1,8546,19534.003.750.00-20690
0.030.00-2599934.503.300.00-41254
0.020.00-1554,56835.004.700.00-100903
0.010.00-2822435.502.370.00-1238
0.030.00-111,40736.005.800.00-516
0.030.00-13436.503.710.00-1024
0.030.00-267137.005.060.00-33
0.010.00-42,05737.502.510.00--3
0.010.00-201,77638.007.350.00-441
0.010.00-2838.50-----
0.010.00-241039.004.600.00-10
0.060.00--939.50-----
0.010.00-851,05140.00-----
0.020.00-116341.00-----
0.010.00-11842.00-----
0.120.00--343.00-----
0.010.00-292943.50-----
0.010.00-264644.00-----
0.010.00-2244.50-----
0.010.00-255445.00-----
0.010.00-2527545.50-----
0.010.00-2520546.00-----
0.010.00--3546.50-----
0.010.00--5248.00-----
0.010.00--83649.00-----