JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 5 | 9 | 12.50 | 0.01 | 0.00 | - | 3 | 449 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 5 | 18 | 15.00 | 0.09 | +0.07 | +350.00% | 60 | 785 |
| 11.15 | 0.00 | - | 325 | 14 | 16.00 | 0.03 | 0.00 | - | 5 | 625 |
| 12.60 | 0.00 | - | 17 | 79 | 17.50 | 0.04 | 0.00 | - | 80 | 2,692 |
| 13.83 | +0.83 | +6.38% | 1 | 83 | 19.00 | 0.05 | 0.00 | - | 1 | 1,340 |
| 12.35 | -0.15 | -1.20% | 4 | 752 | 20.00 | 0.04 | 0.00 | - | 553 | 7,734 |
| 11.45 | 0.00 | - | 194 | 1,006 | 21.00 | 0.03 | -0.03 | -50.00% | 142 | 12,579 |
| 9.90 | -0.05 | -0.50% | 127 | 7,386 | 22.50 | 0.06 | 0.00 | - | 9 | 17,539 |
| 8.30 | -0.24 | -2.81% | 11 | 3,826 | 24.00 | 0.09 | 0.00 | - | 17 | 2,301 |
| 7.53 | -0.02 | -0.26% | 8 | 13,361 | 25.00 | 0.15 | +0.01 | +7.14% | 4,177 | 23,310 |
| 6.90 | +0.25 | +3.76% | 22 | 3,089 | 26.00 | 0.23 | +0.01 | +4.55% | 30 | 7,414 |
| 5.32 | -0.06 | -1.12% | 21 | 10,385 | 27.50 | 0.46 | +0.03 | +6.98% | 99 | 17,873 |
| 4.15 | -0.15 | -3.49% | 15 | 6,436 | 29.00 | 0.79 | +0.02 | +2.60% | 45 | 5,670 |
| 3.52 | +0.02 | +0.57% | 317 | 24,822 | 30.00 | 1.11 | +0.02 | +1.83% | 183 | 19,298 |
| 2.92 | -0.06 | -2.01% | 90 | 9,028 | 31.00 | 1.52 | +0.07 | +4.83% | 254 | 3,946 |
| 2.17 | -0.08 | -3.56% | 134 | 25,858 | 32.50 | 2.26 | +0.02 | +0.89% | 6 | 14,579 |
| 1.59 | -0.07 | -4.22% | 307 | 31,824 | 34.00 | 3.14 | 0.00 | - | 2 | 17,541 |
| 1.27 | -0.06 | -4.51% | 3,062 | 44,731 | 35.00 | 3.90 | +0.05 | +1.30% | 13 | 57,211 |
| 1.02 | -0.02 | -1.92% | 116 | 32,741 | 36.00 | 4.62 | 0.00 | - | 3 | 544 |
| 0.74 | +0.01 | +1.37% | 10 | 15,551 | 37.50 | 5.75 | 0.00 | - | 2 | 1,421 |
| 0.54 | +0.01 | +1.89% | 412 | 18,912 | 39.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.41 | -0.02 | -4.65% | 24 | 28,508 | 40.00 | 14.70 | 0.00 | - | 620 | 10 |
| 0.34 | 0.00 | - | 7 | 9,536 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5,613 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.20 | 0.00 | - | 2 | 995 | 44.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 18 | 17,845 | 45.00 | 18.90 | 0.00 | - | 590 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 104 | 870 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.11 | 0.00 | - | 10 | 6,436 | 50.00 | 21.07 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 10 | 4,777 | 52.50 | 23.10 | 0.00 | - | 6 | 225 |
| 0.07 | 0.00 | - | 1 | 1,949 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,843 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4,646 | 60.00 | 33.95 | 0.00 | - | 2,740 | 0 |
| 0.10 | 0.00 | - | 25 | 686 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 1,269 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,998 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 221 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 5,705 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,414 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 878 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.