JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | 0.00 | - | 114 | 40 | 23.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 15 | 29 | 24.00 | 0.05 | 0.00 | - | 5 | 5 |
| 6.70 | 0.00 | - | 12 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 60 |
| 3.70 | 0.00 | - | 1 | 2 | 26.00 | 0.19 | 0.00 | - | 2 | 12 |
| 3.35 | +0.30 | +9.84% | 1 | 10 | 27.00 | 0.31 | 0.00 | - | 37 | 413 |
| 2.67 | +0.43 | +19.20% | 10 | 6 | 28.00 | 0.42 | -0.15 | -26.32% | 30 | 347 |
| 1.80 | +0.09 | +5.26% | 127 | 2,117 | 29.00 | 0.91 | 0.00 | - | 27 | 109 |
| 1.29 | +0.07 | +5.74% | 71 | 296 | 30.00 | 1.13 | -0.37 | -24.67% | 3 | 201 |
| 0.89 | +0.02 | +2.30% | 9 | 240 | 31.00 | 1.71 | -0.07 | -3.93% | 1 | 343 |
| 0.60 | +0.02 | +3.45% | 572 | 1,810 | 32.00 | 2.48 | -0.33 | -11.74% | 3 | 45 |
| 0.42 | -0.01 | -2.33% | 6 | 2,894 | 33.00 | 3.65 | 0.00 | - | 1 | 25 |
| 0.29 | +0.03 | +11.54% | 16 | 378 | 34.00 | 4.65 | 0.00 | - | 1 | 39 |
| 0.24 | +0.06 | +33.33% | 2 | 472 | 35.00 | 5.50 | 0.00 | - | 40 | 60 |
| 0.14 | +0.01 | +7.69% | 3 | 91 | 36.00 | 5.65 | 0.00 | - | 22 | 124 |
| 0.15 | +0.03 | +25.00% | 1 | 185 | 37.00 | 4.80 | 0.00 | - | 40 | 5 |
| 0.09 | 0.00 | - | 3 | 112 | 38.00 | 8.20 | +2.58 | +45.91% | 20 | 208 |
| 0.06 | 0.00 | - | 200 | 1,021 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 257 | 40.00 | 6.22 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 2 | 35 | 41.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 45.00 | 11.50 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.