UK markets open in 1 hour
NIKKEI 225
38,232.32 -41.73 (-0.11%) HANG SENG
18,196.65 +433.62 (+2.44%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.17 -1,994.10 (-4.17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 0 | 16.00 | 0.21 | 0.00 | - | 5 | 13 |
| 11.65 | 0.00 | - | 30 | 0 | 17.00 | 0.23 | 0.00 | - | 3 | 0 |
| 11.95 | 0.00 | - | 18 | 0 | 18.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 20.00 | 0.22 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 21.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 110 | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 23.00 | 0.66 | 0.00 | - | 15 | 0 |
| 6.24 | 0.00 | - | 46 | 0 | 24.00 | 0.74 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 25.00 | 1.13 | 0.00 | - | 35 | 0 |
| 4.85 | 0.00 | - | 46 | 0 | 26.00 | 1.21 | 0.00 | - | 5 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 27.00 | 1.56 | 0.00 | - | 22 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 28.00 | 2.26 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 13 | 0 | 29.00 | 2.59 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 25 | 0 | 30.00 | 3.30 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 6 | 0 | 31.00 | 3.40 | 0.00 | - | 7 | 0 |
| 2.26 | 0.00 | - | 11 | 0 | 32.00 | 3.84 | 0.00 | - | 48 | 0 |
| 2.13 | 0.00 | - | 56 | 0 | 33.00 | 4.70 | 0.00 | - | 65 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 34.00 | 8.87 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 35.00 | 6.00 | 0.00 | - | 49 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 40.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.