JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 362 | 1 | 12.50 | 0.07 | 0.00 | - | 5 | 542 |
| 14.90 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 3 | 41 | 15.00 | 0.10 | 0.00 | - | 1 | 459 |
| 12.74 | 0.00 | - | 6 | 8 | 16.00 | 0.14 | 0.00 | - | 2 | 486 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.19 | 0.00 | - | 22 | 4,219 |
| 11.55 | 0.00 | - | 1 | 309 | 19.00 | 0.27 | 0.00 | - | 1 | 453 |
| 10.60 | 0.00 | - | 10 | 757 | 20.00 | 0.39 | +0.03 | +9.09% | 2 | 4,122 |
| 9.75 | 0.00 | - | 6 | 1,394 | 21.00 | 0.48 | 0.00 | - | 21 | 3,940 |
| 8.05 | -0.57 | -6.61% | 1 | 2,511 | 22.50 | 0.76 | +0.07 | +10.14% | 1 | 9,175 |
| 7.40 | 0.00 | - | 13 | 2,351 | 24.00 | 1.09 | +0.09 | +9.00% | 4 | 17,214 |
| 6.25 | -0.45 | -6.72% | 3 | 11,438 | 25.00 | 1.20 | 0.00 | - | 16 | 8,813 |
| 5.55 | -0.60 | -9.76% | 3 | 579 | 26.00 | 1.72 | +0.17 | +10.97% | 3 | 655 |
| 4.60 | -0.51 | -9.98% | 34 | 23,480 | 27.50 | 2.26 | +0.20 | +9.71% | 1 | 8,073 |
| 3.85 | -0.49 | -11.29% | 3 | 1,265 | 29.00 | 2.74 | 0.00 | - | 388 | 2,108 |
| 3.35 | -0.45 | -11.84% | 110 | 5,362 | 30.00 | 3.20 | 0.00 | - | 4 | 2,017 |
| 2.95 | -0.38 | -11.41% | 1 | 17,778 | 31.00 | 3.60 | 0.00 | - | 38 | 160 |
| 2.45 | -0.27 | -9.93% | 14 | 6,992 | 32.50 | 5.00 | +0.45 | +9.89% | 125 | 2,400 |
| 1.75 | -0.19 | -9.79% | 215 | 7,073 | 35.00 | 6.50 | 0.00 | - | 248 | 1,704 |
| 1.42 | 0.00 | - | 2 | 4,967 | 37.50 | 7.98 | 0.00 | - | 652 | 801 |
| 0.88 | -0.10 | -10.20% | 105 | 5,997 | 40.00 | 10.45 | 0.00 | - | 12 | 309 |
| 0.71 | 0.00 | - | 21 | 9,607 | 42.50 | 15.86 | 0.00 | - | 30 | 30 |
| 0.55 | 0.00 | - | 3 | 4,707 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 0.42 | 0.00 | - | 5,282 | 6,703 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.