UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,386.22 -300.10 (-0.78%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | 0.00 | - | 1 | 1 | 20.00 | 0.26 | 0.00 | - | 5 | 5 |
| 13.15 | 0.00 | - | - | 100 | 21.00 | 0.30 | -0.01 | -3.23% | 2 | 10 |
| 8.55 | 0.00 | - | 19 | 193 | 22.00 | 0.42 | -0.04 | -8.70% | 40 | 68 |
| 9.56 | 0.00 | - | - | 234 | 23.00 | 0.54 | 0.00 | - | 3 | 25 |
| 8.48 | 0.00 | - | 131 | 137 | 24.00 | 0.52 | 0.00 | - | 6 | 7 |
| 7.41 | 0.00 | - | 222 | 365 | 25.00 | 1.03 | 0.00 | - | 1 | 7 |
| 6.42 | 0.00 | - | 2 | 20 | 26.00 | 1.21 | 0.00 | - | 14 | 56 |
| 4.82 | 0.00 | - | 1 | 3 | 27.00 | 1.86 | 0.00 | - | 10 | 39 |
| 7.50 | 0.00 | - | 3 | 4 | 28.00 | 2.16 | 0.00 | - | 30 | 163 |
| 3.75 | -0.05 | -1.32% | 2 | 14 | 29.00 | 2.52 | +0.14 | +5.88% | 5 | 76 |
| 3.27 | +0.08 | +2.51% | 9 | 106 | 30.00 | 2.87 | -0.33 | -10.31% | 11 | 199 |
| 2.83 | 0.00 | - | 5 | 170 | 31.00 | 3.65 | 0.00 | - | 1 | 276 |
| 2.52 | +0.03 | +1.20% | 25 | 456 | 32.00 | 4.25 | 0.00 | - | 3 | 184 |
| 2.12 | 0.00 | - | 1 | 91 | 33.00 | 4.65 | 0.00 | - | 1 | 190 |
| 1.88 | -0.03 | -1.57% | 1 | 230 | 34.00 | 5.05 | 0.00 | - | 3 | 75 |
| 1.63 | 0.00 | - | 23 | 205 | 35.00 | 6.45 | 0.00 | - | 1 | 136 |
| 1.50 | -0.08 | -5.06% | 1 | 2,273 | 36.00 | 4.24 | 0.00 | - | 81 | 131 |
| 1.12 | 0.00 | - | 33 | 2,420 | 37.00 | 8.30 | 0.00 | - | 3 | 523 |
| 0.95 | 0.00 | - | 2 | 98 | 38.00 | 6.40 | 0.00 | - | 4 | 96 |
| 1.02 | 0.00 | - | 51 | 140 | 39.00 | 7.05 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 1 | 43 | 40.00 | 8.25 | 0.00 | - | 16 | 855 |
| 2.27 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 57 | 42.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2,204 | 45.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 50.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.