JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 20.00 | 0.28 | 0.00 | - | 6 | 0 |
| 8.04 | 0.00 | - | 120 | 0 | 21.00 | 0.55 | 0.00 | - | 5 | 0 |
| 7.22 | 0.00 | - | 221 | 101 | 22.00 | 0.60 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 82 | 23.00 | 1.04 | 0.00 | - | 698 | 0 |
| 5.66 | 0.00 | - | 46 | 16 | 24.00 | 1.01 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 90 | 0 | 25.00 | 1.39 | 0.00 | - | 512 | 0 |
| 4.79 | 0.00 | - | 5 | 239 | 26.00 | 1.94 | 0.00 | - | 4 | 1,102 |
| 3.84 | 0.00 | - | 16 | 0 | 27.00 | 2.21 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 28.00 | 3.30 | 0.00 | - | 1 | 337 |
| 1.91 | 0.00 | - | 69 | 0 | 29.00 | 3.29 | 0.00 | - | 100 | 861 |
| 1.57 | 0.00 | - | 26 | 514 | 30.00 | 3.30 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 1 | 1,113 | 31.00 | 3.90 | 0.00 | - | 27 | 0 |
| 1.21 | 0.00 | - | 25 | 0 | 32.00 | 5.31 | 0.00 | - | 536 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 33.00 | 7.00 | 0.00 | - | 2 | 69 |
| 1.23 | 0.00 | - | 1 | 0 | 34.00 | 6.26 | 0.00 | - | 40 | 201 |
| 0.65 | 0.00 | - | 13 | 0 | 35.00 | 8.75 | 0.00 | - | 18 | 153 |
| 1.26 | 0.00 | - | 12 | 2,028 | 36.00 | 8.57 | 0.00 | - | 100 | 263 |
| 1.37 | 0.00 | - | 1 | 0 | 37.00 | 8.32 | 0.00 | - | 40 | 82 |
| 0.38 | 0.00 | - | 1 | 0 | 38.00 | 10.25 | 0.00 | - | 160 | 0 |
| 1.08 | 0.00 | - | 8 | 0 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.25 | 0.00 | - | 14 | 0 | 40.00 | 11.20 | 0.00 | - | 80 | 0 |
| 0.98 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 1.74 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 45.00 | 15.25 | 0.00 | - | 88 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 50.00 | 20.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.