JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.77

-0.63

(-2.14%)

At close: 04:00PM EDT

28.65

-0.12

(-0.42%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.16	-0.01	-5.88%	6	4
-	-	-	-	-	19.00	0.27	0.00	-	2	5
11.35	0.00	-	2	0	20.00	0.34	0.00	-	6	36
-	-	-	-	-	21.00	0.40	0.00	-	3	46
9.50	0.00	-	1	1	22.00	0.60	+0.08	+15.38%	6	56
11.65	0.00	-	-	1	23.00	0.81	0.00	-	1	5
8.10	0.00	-	46	62	24.00	1.04	0.00	-	1	2
6.55	0.00	-	53	480	25.00	1.29	+0.15	+13.16%	2	40
5.05	-0.57	-10.14%	5	168	26.00	1.64	+0.21	+14.69%	500	702
5.10	0.00	-	1	91	27.00	2.00	0.00	-	20	98
3.91	-0.53	-11.94%	100	112	28.00	2.35	0.00	-	251	349
3.35	-0.80	-19.28%	1	339	29.00	2.81	0.00	-	450	769
3.00	-0.53	-15.01%	6	205	30.00	3.54	+0.17	+5.04%	1	51
2.60	-0.36	-12.16%	603	532	31.00	3.95	0.00	-	100	102
2.28	-0.32	-12.31%	62	243	32.00	4.38	0.00	-	1	17
1.97	-0.51	-20.56%	3	53	33.00	5.20	0.00	-	60	136
1.77	-0.23	-11.50%	1	49	34.00	6.10	0.00	-	290	165
1.89	0.00	-	1	162	35.00	6.86	0.00	-	30	89
1.53	0.00	-	12	2,032	36.00	4.72	0.00	-	430	230
1.37	0.00	-	1	295	37.00	8.32	0.00	-	40	82
1.00	-0.19	-15.97%	2	181	38.00	8.78	0.00	-	48	899
1.08	0.00	-	8	68	39.00	6.45	0.00	-	3	31
0.88	0.00	-	5	465	40.00	8.27	0.00	-	-	25
0.98	0.00	-	50	60	41.00	-	-	-	-	-
0.68	0.00	-	4	325	42.00	8.45	0.00	-	-	16
1.74	0.00	-	-	2	44.00	-	-	-	-	-
0.47	0.00	-	2	19	45.00	15.25	0.00	-	88	89
0.60	0.00	-	2	4	49.00	-	-	-	-	-
0.33	0.00	-	1	23	50.00	20.12	0.00	-	-	0