JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 10 | 0 | 17.50 | 1.13 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 20.00 | 1.65 | 0.00 | - | 4 | 0 |
| 19.93 | 0.00 | - | 1 | 0 | 22.50 | 2.18 | 0.00 | - | 405 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 25.00 | 2.87 | 0.00 | - | 9 | 0 |
| 17.65 | 0.00 | - | 7 | 0 | 27.50 | 3.37 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 30.00 | 4.26 | 0.00 | - | 5 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 32.50 | 5.85 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 6.95 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 37.50 | 7.40 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 59 | 0 | 40.00 | 9.10 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 11 | 0 | 42.50 | 9.83 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 45.00 | 12.25 | 0.00 | - | 40 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 47.50 | 10.95 | 0.00 | - | 250 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 50.00 | 14.50 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 8 | 0 | 52.50 | 17.40 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 55.00 | 19.05 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 57.50 | 20.75 | 0.00 | - | 61 | 0 |
| 4.97 | 0.00 | - | 10 | 0 | 60.00 | 23.40 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 62.50 | 25.60 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 65.00 | 26.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 67.50 | 29.85 | 0.00 | - | 6 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 70.00 | 32.20 | 0.00 | - | 14 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 72.50 | 34.45 | 0.00 | - | 16 | 0 |
| 2.58 | 0.00 | - | 8 | 0 | 75.00 | 36.65 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 39 | 0 | 80.00 | 35.55 | 0.00 | - | 1 | 51 |
| 1.87 | 0.00 | - | 10 | 0 | 85.00 | 27.45 | 0.00 | - | 1 | 33 |
| 1.86 | 0.00 | - | 3 | 0 | 90.00 | 46.48 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
