UK markets close in 8 hours 11 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.55+1.77 (+4.45%)
At close: 04:00PM EDT
41.74 +0.19 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.550.00-10017.501.130.00-10
23.600.00-1020.001.650.00-40
19.930.00-1022.502.180.00-4050
17.800.00-1025.002.870.00-90
17.650.00-7027.503.370.00-10
16.300.00-1030.004.260.00-50
15.460.00-1032.505.850.00-20
14.000.00-1035.006.950.00-10
11.250.00-3037.507.400.00-20
11.250.00-59040.009.100.00-10
10.750.00-11042.509.830.00-30
10.450.00-1045.0012.250.00-400
9.500.00-2047.5010.950.00-2500
8.200.00-6050.0014.500.00-30
7.100.00-8052.5017.400.00-50
5.750.00-3055.0019.050.00-10
5.150.00-2057.5020.750.00-610
4.970.00-10060.0023.400.00-10
4.880.00-1062.5025.600.00-10
3.950.00-3065.0026.000.00-10
3.750.00-1067.5029.850.00-60
3.820.00-1070.0032.200.00-140
2.680.00-4072.5034.450.00-160
2.580.00-8075.0036.650.00-10
2.670.00-39080.0035.550.00-151
1.870.00-10085.0027.450.00-133
1.860.00-3090.0046.480.00--0
1.250.00-1095.00-----