Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 1 | 6 | 12.50 | 0.26 | 0.00 | - | 4 | 0 |
12.55 | 0.00 | - | 8 | 27 | 15.00 | 0.53 | 0.00 | - | 1 | 40 |
12.42 | 0.00 | - | 12 | 0 | 17.50 | 1.04 | 0.00 | - | 3 | 755 |
9.25 | 0.00 | - | 5 | 272 | 20.00 | 1.50 | 0.00 | - | 11 | 223 |
7.45 | 0.00 | - | 1 | 66 | 22.50 | 2.50 | 0.00 | - | 1 | 1,564 |
5.94 | 0.00 | - | 1 | 0 | 25.00 | 3.52 | 0.00 | - | 1 | 7,165 |
4.78 | 0.00 | - | 26 | 1,444 | 27.50 | 4.82 | 0.00 | - | 5 | 1,575 |
3.85 | 0.00 | - | 50 | 1,917 | 30.00 | 6.35 | 0.00 | - | 30 | 6,456 |
3.15 | 0.00 | - | 18 | 4,278 | 32.50 | 8.00 | 0.00 | - | 2 | 3,263 |
2.55 | 0.00 | - | 13 | 3,727 | 35.00 | 10.00 | 0.00 | - | 18 | 0 |
2.00 | 0.00 | - | 10 | 1,437 | 37.50 | 11.40 | 0.00 | - | 169 | 2,076 |
1.63 | 0.00 | - | 9 | 0 | 40.00 | 14.05 | 0.00 | - | 1 | 854 |
1.44 | 0.00 | - | 1 | 262 | 42.50 | 16.14 | 0.00 | - | 225 | 2,008 |
1.14 | 0.00 | - | 4 | 593 | 45.00 | 17.42 | 0.00 | - | 2 | 502 |
1.09 | 0.00 | - | 1 | 267 | 47.50 | 23.28 | 0.00 | - | 1 | 278 |
0.83 | 0.00 | - | 12 | 0 | 50.00 | 22.46 | 0.00 | - | 10 | 163 |
0.76 | 0.00 | - | 1 | 349 | 52.50 | 22.05 | 0.00 | - | 1 | 88 |
0.60 | 0.00 | - | 1 | 4,043 | 55.00 | 28.30 | 0.00 | - | 30 | 0 |
0.56 | 0.00 | - | 30 | 202 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 13 | 2,125 | 60.00 | 32.40 | 0.00 | - | 10 | 0 |
0.52 | 0.00 | - | 4 | 178 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
0.38 | 0.00 | - | 1 | 0 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 1 | 1,084 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
0.31 | 0.00 | - | 5 | 0 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 5 | 61 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 2 | 1,981 | 75.00 | 47.85 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 800 | 1,362 | 80.00 | 47.92 | 0.00 | - | 72 | 1 |
0.20 | 0.00 | - | 2 | 186 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
0.12 | 0.00 | - | 20 | 1,445 | 90.00 | 46.48 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 122 | 1,124 | 95.00 | 69.80 | 0.00 | - | 1 | 0 |