UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.90+1.39 (+5.43%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-18412.500.200.00-40526
11.330.00-225515.000.34-0.10-22.73%24,185
9.850.00-547517.500.67-0.20-22.99%336,073
8.95+1.65+22.60%143,02820.001.17-0.34-22.52%159,159
7.05+1.80+34.29%83,83522.501.86-0.53-22.18%463,543
5.80+1.05+22.11%18017,20125.002.80-0.70-20.00%1468,600
4.52+1.12+32.94%705,49727.504.20-0.65-13.40%163,744
3.50+0.68+24.11%2919,82330.006.400.00-607,497
2.71+0.73+36.87%367,20232.507.37-1.06-12.57%3075,073
2.10+0.44+26.51%10410,42735.009.16-1.44-13.58%1857,942
1.57+0.36+29.75%193,44837.5012.650.00-5861,283
1.26+0.30+31.25%14722,24140.0014.730.00-20744
0.95+0.22+30.14%221,10442.5017.100.00-311,731
0.600.00-83,90745.0020.000.00-5057
0.59+0.14+31.11%1093,75847.5021.050.00-10
0.48+0.11+29.73%215,51050.0023.200.00-10
0.330.00-33,29252.5025.70-1.75-6.38%20
0.31+0.07+29.17%36,65455.0028.830.00-300
0.230.00-11,19457.5028.860.00-10
0.22+0.07+46.67%108,08760.0032.400.00-10
0.150.00-1,4442,22662.5025.600.00-1294
0.140.00-221,53165.0035.150.00-20
0.100.00-391,35367.5031.700.00-50
0.100.00-6281,92570.0042.900.00-30
0.100.00-19272.5038.650.00-20
0.110.00-252,88475.0048.36-1.65-3.30%10
0.07+0.01+16.67%301,37280.0052.350.00-21
0.080.00-73,05785.0050.610.00-4733
0.050.00-601,42690.0062.550.00-10
0.040.00-55,58595.0070.000.00-10