UK markets close in 5 hours 38 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.35 +1.17 (+1.98%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.330.00-1017.501.190.00-20
23.150.00--020.001.720.00-20
22.400.00-1822.502.100.00-20
34.100.00-1025.002.390.00-30
19.500.00-31027.503.000.00-20
34.130.00-2030.003.450.00-10
31.200.00-1032.505.850.00-11
30.500.00-5035.005.060.00-10
14.820.00-11237.506.240.00-10
28.950.00-1040.007.750.00-30
25.400.00-1042.508.670.00-10
24.100.00-1045.0012.200.00-20
17.970.00-1047.5016.310.00-10
22.700.00-1050.0010.510.00-40
19.650.00-1052.5013.670.00-10
21.300.00-1055.0013.050.00-70
19.580.00-1057.5014.500.00-50
19.270.00-1060.0016.600.00-20
17.440.00-1062.5028.120.00-417
17.900.00-6065.0018.450.00-10
11.000.00-1167.50-----
16.000.00-5070.0028.650.00-721
14.500.00-20075.00-----
13.000.00-1080.0028.400.00-140
10.400.00-1085.0036.450.00-10
11.220.00-1090.0046.480.00--0