UK markets close in 4 hours 14 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.59-0.57 (-2.10%)
At close: 04:00PM EST
26.12 -0.47 (-1.77%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.100.00-1612.500.260.00-40
12.550.00-82715.000.530.00-140
12.420.00-12017.501.040.00-3755
9.250.00-527220.001.500.00-11223
7.450.00-16622.502.500.00-11,564
5.940.00-1025.003.520.00-17,165
4.780.00-261,44427.504.820.00-51,575
3.850.00-501,91730.006.350.00-306,456
3.150.00-184,27832.508.000.00-23,263
2.550.00-133,72735.0010.000.00-180
2.000.00-101,43737.5011.400.00-1692,076
1.630.00-9040.0014.050.00-1854
1.440.00-126242.5016.140.00-2252,008
1.140.00-459345.0017.420.00-2502
1.090.00-126747.5023.280.00-1278
0.830.00-12050.0022.460.00-10163
0.760.00-134952.5022.050.00-188
0.600.00-14,04355.0028.300.00-300
0.560.00-3020257.5028.860.00-10
0.430.00-132,12560.0032.400.00-100
0.520.00-417862.5025.600.00-1294
0.380.00-1065.0035.150.00-20
0.330.00-11,08467.5031.700.00-50
0.310.00-5070.0042.900.00-30
0.350.00-56172.5038.650.00-20
0.220.00-21,98175.0047.850.00-10
0.220.00-8001,36280.0047.920.00-721
0.200.00-218685.0050.610.00-4733
0.120.00-201,44590.0046.480.00--0
0.120.00-1221,12495.0069.800.00-10