JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +0.80 | +3.96% | 23 | 78 | 12.50 | 0.15 | 0.00 | - | 1 | 524 |
| 15.75 | 0.00 | - | 90 | 190 | 15.00 | 0.22 | 0.00 | - | 6 | 4,174 |
| 16.20 | +0.10 | +0.62% | 3 | 419 | 17.50 | 0.35 | 0.00 | - | 50 | 6,179 |
| 13.95 | -0.25 | -1.76% | 23 | 2,921 | 20.00 | 0.61 | -0.02 | -3.17% | 557 | 7,981 |
| 12.05 | +0.05 | +0.42% | 4 | 3,840 | 22.50 | 1.00 | -0.04 | -3.85% | 47 | 3,579 |
| 10.42 | +0.22 | +2.16% | 798 | 15,890 | 25.00 | 1.60 | -0.02 | -1.23% | 66 | 8,725 |
| 8.75 | +0.16 | +1.86% | 140 | 5,200 | 27.50 | 2.37 | -0.27 | -10.23% | 8 | 3,006 |
| 7.32 | +0.22 | +3.10% | 1,238 | 9,022 | 30.00 | 3.30 | -0.10 | -2.94% | 116 | 7,706 |
| 6.00 | +0.10 | +1.69% | 83 | 7,070 | 32.50 | 4.55 | 0.00 | - | 103 | 4,161 |
| 4.95 | +0.10 | +2.06% | 132 | 10,537 | 35.00 | 5.90 | -0.06 | -1.01% | 103 | 7,904 |
| 3.84 | +0.34 | +9.71% | 3 | 3,727 | 37.50 | 7.53 | -0.27 | -3.46% | 12 | 1,283 |
| 3.30 | +0.08 | +2.48% | 275 | 22,736 | 40.00 | 9.20 | -2.55 | -21.70% | 6 | 694 |
| 2.62 | -0.09 | -3.32% | 222 | 1,341 | 42.50 | 11.34 | +0.05 | +0.44% | 20 | 1,733 |
| 2.09 | -0.06 | -2.79% | 43 | 3,557 | 45.00 | 13.40 | -0.90 | -6.29% | 15 | 82 |
| 1.80 | +0.03 | +1.69% | 165 | 3,928 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 1.47 | +0.02 | +1.38% | 72 | 15,059 | 50.00 | 20.20 | 0.00 | - | 3 | 3 |
| 1.20 | -0.01 | -0.83% | 1 | 4,499 | 52.50 | 25.70 | 0.00 | - | 2 | 0 |
| 0.97 | -0.01 | -1.02% | 1 | 6,645 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.82 | 0.00 | - | 21 | 1,223 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.68 | -0.01 | -1.45% | 37 | 7,861 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 103 | 2,327 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.48 | 0.00 | - | 572 | 3,340 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 444 | 3,927 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.37 | +0.02 | +5.71% | 2 | 1,899 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 92 | 2,871 | 75.00 | 42.28 | -1.72 | -3.91% | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 1,372 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 10 | 3,058 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.14 | +0.06 | +75.00% | 1 | 1,428 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 113 | 4,657 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.