JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 100 | 317 | 12.50 | 0.04 | 0.00 | - | 3 | 364 |
| 11.35 | 0.00 | - | 1 | 217 | 15.00 | 0.15 | -0.07 | -31.82% | 1 | 3,909 |
| 9.97 | 0.00 | - | 5 | 366 | 17.50 | 0.25 | 0.00 | - | 3 | 6,810 |
| 7.65 | 0.00 | - | 74 | 11,357 | 20.00 | 0.59 | +0.02 | +3.51% | 1 | 12,731 |
| 5.47 | +0.37 | +7.25% | 1 | 4,211 | 22.50 | 1.07 | -0.02 | -1.83% | 16 | 6,117 |
| 4.15 | -0.05 | -1.19% | 82 | 14,241 | 25.00 | 1.96 | +0.05 | +2.62% | 4 | 15,234 |
| 2.85 | -0.12 | -4.04% | 36 | 8,046 | 27.50 | 3.13 | 0.00 | - | 13 | 4,790 |
| 2.01 | +0.01 | +0.50% | 94 | 20,112 | 30.00 | 4.71 | 0.00 | - | 1,000 | 9,190 |
| 1.37 | -0.11 | -7.43% | 2 | 11,619 | 32.50 | 6.65 | 0.00 | - | 236 | 6,458 |
| 0.91 | -0.01 | -1.09% | 43 | 13,297 | 35.00 | 8.81 | +0.01 | +0.11% | 13 | 9,197 |
| 0.76 | 0.00 | - | 1 | 2,394 | 36.00 | 9.55 | -0.50 | -4.98% | 341 | 323 |
| 0.54 | 0.00 | - | 6,034 | 11,572 | 37.50 | 11.05 | +0.10 | +0.91% | 80 | 1,730 |
| 0.49 | 0.00 | - | 300 | 739 | 39.00 | 10.85 | 0.00 | - | 1 | 9 |
| 0.44 | +0.02 | +4.76% | 125 | 25,789 | 40.00 | 13.10 | 0.00 | - | 4 | 17 |
| 0.56 | 0.00 | - | 23 | 311 | 41.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 3,017 | 42.50 | 16.70 | 0.00 | - | 1 | 3 |
| 0.25 | -0.04 | -13.79% | 1 | 144 | 44.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 1 | 5,569 | 45.00 | 18.00 | 0.00 | - | 50 | 0 |
| 0.18 | -0.07 | -28.00% | 1 | 92 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 3,866 | 47.50 | 17.90 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 41 | 55 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 19,155 | 50.00 | 20.45 | 0.00 | - | 90 | 2 |
| 0.10 | 0.00 | - | 1 | 5,494 | 52.50 | 23.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 7,653 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 100 | 1,890 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2,574 | 12,987 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2,574 | 5,046 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.03 | 0.00 | - | 1 | 2,794 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 4,205 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 60 | 2,226 | 70.00 | 36.88 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 60 | 102 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 2,726 | 75.00 | 48.38 | +0.31 | +0.64% | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,346 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.06 | 0.00 | - | 4 | 1,426 | 90.00 | 54.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 4,670 | 95.00 | 68.40 | -1.60 | -2.29% | 2 | 0 |
© 2024 Yahoo. All rights reserved.