UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.06 -0.57 (-0.69%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
37,971.78 -414.31 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 1 | 143 | 12.50 | 0.61 | 0.00 | - | 1 | 155 |
| 15.25 | 0.00 | - | 2 | 48 | 15.00 | 0.60 | 0.00 | - | 1 | 625 |
| 12.50 | 0.00 | - | 1 | 163 | 17.50 | 1.09 | 0.00 | - | 3 | 1,699 |
| 11.50 | -0.68 | -5.58% | 1 | 634 | 20.00 | 1.57 | +0.12 | +8.28% | 100 | 3,327 |
| 10.25 | 0.00 | - | 1 | 693 | 22.50 | 2.34 | +0.11 | +4.93% | 1 | 1,445 |
| 8.77 | 0.00 | - | 4 | 1,271 | 25.00 | 3.27 | +0.21 | +6.86% | 1 | 1,567 |
| 7.71 | 0.00 | - | 2 | 1,822 | 27.50 | 4.14 | 0.00 | - | 21 | 412 |
| 6.45 | 0.00 | - | 41 | 623 | 30.00 | 5.30 | 0.00 | - | 11 | 852 |
| 4.99 | +0.49 | +10.89% | 1 | 320 | 32.50 | 7.93 | 0.00 | - | 2 | 96 |
| 4.00 | -0.52 | -11.50% | 7 | 4,032 | 35.00 | 14.50 | 0.00 | - | 2 | 35 |
| 3.85 | 0.00 | - | 61 | 566 | 37.50 | 9.85 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 14 | 772 | 40.00 | 14.80 | 0.00 | - | 32 | 270 |
| 2.42 | +0.91 | +60.26% | 1 | 116 | 42.50 | 18.59 | 0.00 | - | 28 | 13 |
| 2.30 | 0.00 | - | 7 | 800 | 45.00 | 23.60 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 82 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 1.52 | -0.18 | -10.59% | 508 | 2,124 | 50.00 | 23.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.