UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.00-0.46 (-1.81%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.770.00-10014312.500.610.00-1155
11.750.00-33115.000.970.00-2627
9.920.00-10016517.501.62+0.02+1.25%611,682
8.340.00-4164220.002.380.00-1003,125
6.70-0.10-1.47%873622.503.280.00-11,444
5.900.00-21,29225.004.550.00-1131,532
4.650.00-41,82427.505.800.00-3404
3.850.00-561230.007.450.00-56886
3.230.00-232232.508.540.00-195
2.200.00-23,80535.0014.500.00-235
2.05-0.08-3.76%3053537.5012.050.00-16
2.330.00-676540.0014.800.00-32270
1.510.00-111642.5018.590.00-2813
1.380.00-1179445.0023.600.00-11
1.220.00-768347.5024.200.00-45
0.900.00-22,43550.0023.900.00-20