JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 134 | 12.50 | 0.01 | 0.00 | - | 2 | 153 |
| 11.33 | 0.00 | - | 15 | 90 | 15.00 | 0.37 | +0.05 | +15.63% | 10 | 541 |
| 10.55 | 0.00 | - | 2 | 222 | 17.50 | 0.79 | 0.00 | - | 64 | 1,994 |
| 8.25 | 0.00 | - | 4 | 2,183 | 20.00 | 1.32 | +0.12 | +10.00% | 354 | 4,855 |
| 6.64 | +0.34 | +5.40% | 1 | 794 | 22.50 | 2.03 | 0.00 | - | 677 | 5,606 |
| 4.70 | 0.00 | - | 54 | 1,604 | 25.00 | 3.05 | 0.00 | - | 1 | 5,340 |
| 4.00 | +0.43 | +12.04% | 6 | 1,725 | 27.50 | 4.38 | -0.32 | -6.81% | 3 | 1,317 |
| 3.00 | -0.20 | -6.25% | 10 | 970 | 30.00 | 5.85 | 0.00 | - | 2 | 4,071 |
| 2.41 | +0.06 | +2.55% | 1 | 1,478 | 32.50 | 8.04 | 0.00 | - | 1 | 1,085 |
| 1.85 | -0.25 | -11.90% | 10 | 4,580 | 35.00 | 8.44 | 0.00 | - | 21 | 117 |
| 1.38 | -0.16 | -10.39% | 5 | 886 | 37.50 | 11.50 | 0.00 | - | 130 | 284 |
| 1.09 | -0.11 | -9.17% | 1 | 1,737 | 40.00 | 14.37 | 0.00 | - | 73 | 412 |
| 1.35 | 0.00 | - | 10 | 153 | 42.50 | 15.50 | 0.00 | - | 1 | 18 |
| 0.61 | 0.00 | - | 4 | 2,053 | 45.00 | 13.55 | 0.00 | - | 30 | 36 |
| 1.59 | 0.00 | - | 150 | 232 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 0.45 | 0.00 | - | 5 | 3,180 | 50.00 | 24.25 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.