JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.64 | 0.00 | - | 1 | 121 |
| 13.60 | 0.00 | - | 1 | 29 | 15.00 | 1.45 | 0.00 | - | 1 | 829 |
| 15.00 | +2.05 | +15.83% | 1 | 151 | 17.50 | 1.55 | -0.12 | -7.19% | 2 | 1,632 |
| 13.25 | +1.25 | +10.42% | 2 | 273 | 20.00 | 2.80 | 0.00 | - | 2 | 247 |
| 8.35 | 0.00 | - | 3 | 46 | 22.50 | 3.75 | 0.00 | - | 1 | 852 |
| 10.35 | +2.60 | +33.55% | 1 | 687 | 25.00 | 4.55 | 0.00 | - | 2 | 1,506 |
| 8.80 | +1.17 | +15.33% | 1 | 107 | 27.50 | 5.85 | 0.00 | - | 1 | 120 |
| 8.03 | +1.33 | +19.85% | 27 | 365 | 30.00 | 7.60 | 0.00 | - | 4 | 544 |
| 7.01 | +0.91 | +14.92% | 1 | 1,599 | 32.50 | 9.79 | 0.00 | - | 1 | 53 |
| 6.07 | +0.85 | +16.28% | 4 | 638 | 35.00 | 11.55 | 0.00 | - | 14 | 1,585 |
| 5.33 | +0.75 | +16.38% | 9 | 426 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 4.90 | +0.80 | +19.51% | 52 | 2,643 | 40.00 | 12.68 | -3.14 | -19.85% | 10 | 131 |
| 4.11 | +1.65 | +67.07% | 4 | 1,023 | 42.50 | 16.15 | 0.00 | - | 1 | 700 |
| 3.52 | +1.43 | +68.42% | 5 | 85 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 2.43 | 0.00 | - | 2 | 56 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 2.85 | +0.67 | +30.73% | 30 | 1,379 | 50.00 | 24.78 | 0.00 | - | 52 | 147 |
| 2.20 | +0.93 | +73.23% | 201 | 1,431 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 1.84 | +0.32 | +21.05% | 54 | 3,872 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.