JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | -0.11 | -0.74% | 1 | 259 | 12.50 | 0.44 | 0.00 | - | 1 | 250 |
| 12.10 | 0.00 | - | 1 | 1,760 | 15.00 | 0.73 | 0.00 | - | 11 | 4,585 |
| 11.07 | 0.00 | - | 1 | 217 | 17.50 | 1.26 | 0.00 | - | 7 | 441 |
| 9.05 | 0.00 | - | 3 | 1,172 | 20.00 | 1.68 | 0.00 | - | 2 | 3,042 |
| 7.80 | -0.20 | -2.50% | 5 | 1,395 | 22.50 | 2.76 | -0.01 | -0.36% | 1 | 1,747 |
| 6.50 | 0.00 | - | 17 | 3,854 | 25.00 | 3.95 | 0.00 | - | 5 | 3,501 |
| 5.75 | 0.00 | - | 1 | 1,029 | 27.50 | 5.45 | 0.00 | - | 3 | 466 |
| 4.40 | -0.20 | -4.35% | 2 | 3,449 | 30.00 | 6.90 | -0.12 | -1.71% | 3 | 2,201 |
| 3.75 | +0.25 | +7.14% | 6 | 392 | 32.50 | 8.23 | 0.00 | - | 4 | 1,407 |
| 2.81 | 0.00 | - | 2 | 846 | 35.00 | 10.20 | 0.00 | - | 5 | 242 |
| 2.52 | 0.00 | - | 10 | 407 | 37.50 | 10.93 | 0.00 | - | 1 | 1,092 |
| 2.30 | -0.10 | -4.17% | 3 | 2,550 | 40.00 | 12.85 | 0.00 | - | 5 | 239 |
| 1.89 | 0.00 | - | 1 | 686 | 42.50 | 17.00 | 0.00 | - | 1 | 41 |
| 1.55 | +0.04 | +2.65% | 1 | 4,595 | 45.00 | 14.80 | 0.00 | - | 2 | 122 |
| 1.40 | 0.00 | - | 200 | 2,905 | 47.50 | 20.60 | 0.00 | - | 2 | 14 |
| 1.00 | 0.00 | - | 2 | 33 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.