UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.27+1.00 (+2.92%)
At close: 04:00PM EDT
35.36 +0.09 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.00+0.40+1.77%128512.500.660.00-1249
21.90+0.98+4.68%91,87215.000.920.00-34,738
19.80+1.30+7.03%219117.501.340.00-2429
18.00+2.60+16.88%201,09620.001.59-0.09-5.36%92,583
16.25+1.67+11.45%11,35022.502.31-0.04-1.70%11,506
14.55+1.17+8.74%213,83625.002.98-0.20-6.29%123,283
13.25+1.57+13.44%31,02027.504.150.00-1259
11.90+0.78+7.01%81,84930.005.14-0.31-5.69%5838
10.58+0.83+8.51%423832.506.05-0.20-3.20%4511,298
9.55+0.34+3.69%1566735.007.10-0.45-5.96%10214
8.80+1.31+17.49%5314637.508.54-0.51-5.64%42766
7.65+0.65+9.29%242,90140.0011.100.00-2231
6.000.00-435442.5016.370.00-141
6.16+0.86+16.23%1863,47245.0014.800.00-2122
5.95+1.25+26.60%52,89847.5019.650.00-212