JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.65 | +10.92% | 3 | 6 | 24.00 | 0.02 | 0.00 | - | 1 | 3 |
| 9.16 | 0.00 | - | 2 | 2 | 25.00 | 0.01 | -0.01 | -50.00% | 11 | 19 |
| 3.91 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 5 | 16 |
| 2.95 | 0.00 | - | 3 | 3 | 27.00 | 0.01 | -0.02 | -66.67% | 19 | 27 |
| 3.20 | 0.00 | - | 5 | 7 | 27.50 | 0.02 | -0.05 | -71.43% | 250 | 109 |
| 2.95 | +0.92 | +45.32% | 14 | 45 | 28.00 | 0.05 | -0.07 | -58.33% | 34 | 1,169 |
| - | - | - | - | - | 28.50 | 0.08 | -0.10 | -55.56% | 122 | 122 |
| 1.59 | +0.43 | +37.07% | 73 | 101 | 29.00 | 0.15 | -0.16 | -51.61% | 611 | 1,176 |
| 1.20 | +0.36 | +42.86% | 46 | 65 | 29.50 | 0.25 | -0.25 | -50.00% | 778 | 1,182 |
| 0.85 | +0.24 | +39.34% | 1,014 | 506 | 30.00 | 0.41 | -0.33 | -44.59% | 210 | 1,034 |
| 0.58 | +0.18 | +45.00% | 343 | 785 | 30.50 | 0.63 | -0.39 | -38.24% | 279 | 948 |
| 0.37 | +0.11 | +42.31% | 1,095 | 1,204 | 31.00 | 0.94 | -0.45 | -32.37% | 112 | 974 |
| 0.23 | +0.08 | +53.33% | 580 | 736 | 31.50 | 1.24 | -0.56 | -31.11% | 9 | 236 |
| 0.14 | +0.04 | +40.00% | 487 | 791 | 32.00 | 1.64 | -0.61 | -27.11% | 136 | 925 |
| 0.08 | +0.02 | +33.33% | 2,033 | 968 | 32.50 | 2.05 | -0.65 | -24.07% | 31 | 232 |
| 0.05 | 0.00 | - | 2,229 | 1,662 | 33.00 | 2.57 | -0.63 | -19.69% | 17 | 257 |
| 0.04 | 0.00 | - | 24 | 3,388 | 33.50 | 2.57 | 0.00 | - | 5 | 16 |
| 0.03 | +0.01 | +50.00% | 341 | 2,131 | 34.00 | 4.16 | 0.00 | - | 2 | 118 |
| 0.03 | -0.03 | -50.00% | 11 | 150 | 34.50 | 4.05 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 26 | 1,949 | 35.00 | 4.50 | -0.62 | -12.11% | 3 | 51 |
| 0.02 | 0.00 | - | 7 | 102 | 35.50 | 4.90 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 10 | 467 | 36.00 | 5.45 | 0.00 | - | 160 | 26 |
| 0.02 | 0.00 | - | 1 | 1 | 36.50 | 6.02 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 116 | 675 | 37.00 | 7.16 | 0.00 | - | 6 | 33 |
| 0.01 | -0.03 | -75.00% | 8 | 1 | 37.50 | 5.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 79 | 1,556 | 38.00 | 6.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 300 | 39.00 | 5.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 13 | 562 | 40.00 | 8.25 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 6 | 24 | 41.00 | 4.15 | 0.00 | - | - | 29 |
| 0.01 | 0.00 | - | 2 | 71 | 42.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 36 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 151 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 150 | 45.00 | 10.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 47.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 41 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 21.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
