UK markets close in 1 hour 14 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.76-1.08 (-1.84%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00-42
19.690.00--2240.000.030.00--5
-----45.000.060.00-3147
-----47.000.010.00-218
10.300.00--348.000.040.00-8015
14.950.00-1848.500.200.00--1
-----49.000.020.00-163
13.900.00-1949.500.220.00--15
-----50.000.020.00-1815
8.100.00-2251.000.030.00-1086
5.250.00--152.000.030.00-1038
5.940.00-11153.000.04-0.01-20.00%1378
5.000.00--1554.000.10-0.03-23.08%2992
4.800.00-55055.000.17-0.07-29.17%1324
3.100.00-6610156.000.40-0.06-13.04%14795
2.630.00-327757.000.62-0.13-17.33%1011,426
1.65-0.17-9.34%1941458.001.16+0.11+10.48%52670
1.00-0.40-28.57%3671359.001.61-0.03-1.83%211,183
0.72-0.25-25.77%15458160.001.89-0.30-13.70%43790
0.46-0.14-23.33%5843761.002.54-0.20-7.30%15429
0.37-0.06-13.95%1081,24262.003.30-0.35-9.59%51,229
0.22-0.11-33.33%19740062.503.750.00-39115
0.21-0.03-12.50%7275363.004.350.00-5424
0.14-0.03-17.65%740964.005.000.00-2315
0.11-0.01-8.33%581,23265.006.050.00-3229
0.04-0.04-50.00%7015366.003.500.00-16
0.070.00-1429667.005.270.00-214
0.04-0.02-33.33%15967.506.220.00-141
0.040.00-4723268.005.150.00-1613
0.01-0.01-50.00%27869.007.350.00-212
0.020.00-326070.005.650.00-46
0.030.00-9924571.006.300.00-23
0.030.00-65545172.00-----
0.020.00-511873.0013.600.00-22
0.020.00-11174.00-----
0.070.00-256675.00-----
0.020.00-110776.00-----
0.050.00-11280.00-----
0.050.00-5585.00-----
0.020.00--2595.00-----