UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.41+0.60 (+2.01%)
At close: 04:00PM EDT
30.45 +0.04 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.60+0.65+10.92%3624.000.020.00-13
9.160.00-2225.000.01-0.01-50.00%1119
3.910.00-3326.00-----
-----26.500.020.00-516
2.950.00-3327.000.01-0.02-66.67%1927
3.200.00-5727.500.02-0.05-71.43%250109
2.95+0.92+45.32%144528.000.05-0.07-58.33%341,169
-----28.500.08-0.10-55.56%122122
1.59+0.43+37.07%7310129.000.15-0.16-51.61%6111,176
1.20+0.36+42.86%466529.500.25-0.25-50.00%7781,182
0.85+0.24+39.34%1,01450630.000.41-0.33-44.59%2101,034
0.58+0.18+45.00%34378530.500.63-0.39-38.24%279948
0.37+0.11+42.31%1,0951,20431.000.94-0.45-32.37%112974
0.23+0.08+53.33%58073631.501.24-0.56-31.11%9236
0.14+0.04+40.00%48779132.001.64-0.61-27.11%136925
0.08+0.02+33.33%2,03396832.502.05-0.65-24.07%31232
0.050.00-2,2291,66233.002.57-0.63-19.69%17257
0.040.00-243,38833.502.570.00-516
0.03+0.01+50.00%3412,13134.004.160.00-2118
0.03-0.03-50.00%1115034.504.050.00-41
0.020.00-261,94935.004.50-0.62-12.11%351
0.020.00-710235.504.900.00-160
0.020.00-1046736.005.450.00-16026
0.020.00-1136.506.020.00-10
0.01-0.01-50.00%11667537.007.160.00-633
0.01-0.03-75.00%8137.505.780.00--0
0.020.00-791,55638.006.090.00-10
0.010.00-530039.005.700.00-100
0.010.00-1356240.008.250.00-1300
0.010.00-62441.004.150.00--29
0.010.00-27142.007.650.00-10
0.020.00-283643.00-----
0.020.00-2015144.00-----
0.060.00-215045.0010.260.00--0
0.010.00-13946.00-----
0.010.00-2147.00-----
0.01-0.04-80.00%2248.00-----
0.010.00-1649.00-----
0.100.00-64150.00-----
0.020.00--255.0021.100.00-10