JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 4 | 2 |
| 19.69 | 0.00 | - | - | 22 | 40.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 2 | 18 |
| 10.30 | 0.00 | - | - | 3 | 48.00 | 0.04 | 0.00 | - | 80 | 15 |
| 14.95 | 0.00 | - | 1 | 8 | 48.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 63 |
| 13.90 | 0.00 | - | 1 | 9 | 49.50 | 0.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 815 |
| 8.10 | 0.00 | - | 2 | 2 | 51.00 | 0.03 | 0.00 | - | 10 | 86 |
| 5.25 | 0.00 | - | - | 1 | 52.00 | 0.03 | 0.00 | - | 10 | 38 |
| 5.94 | 0.00 | - | 1 | 11 | 53.00 | 0.04 | -0.01 | -20.00% | 1 | 378 |
| 5.00 | 0.00 | - | - | 15 | 54.00 | 0.10 | -0.03 | -23.08% | 2 | 992 |
| 4.80 | 0.00 | - | 5 | 50 | 55.00 | 0.17 | -0.07 | -29.17% | 1 | 324 |
| 3.10 | 0.00 | - | 66 | 101 | 56.00 | 0.40 | -0.06 | -13.04% | 14 | 795 |
| 2.63 | 0.00 | - | 32 | 77 | 57.00 | 0.62 | -0.13 | -17.33% | 101 | 1,426 |
| 1.65 | -0.17 | -9.34% | 19 | 414 | 58.00 | 1.16 | +0.11 | +10.48% | 52 | 670 |
| 1.00 | -0.40 | -28.57% | 36 | 713 | 59.00 | 1.61 | -0.03 | -1.83% | 21 | 1,183 |
| 0.72 | -0.25 | -25.77% | 154 | 581 | 60.00 | 1.89 | -0.30 | -13.70% | 43 | 790 |
| 0.46 | -0.14 | -23.33% | 58 | 437 | 61.00 | 2.54 | -0.20 | -7.30% | 15 | 429 |
| 0.37 | -0.06 | -13.95% | 108 | 1,242 | 62.00 | 3.30 | -0.35 | -9.59% | 5 | 1,229 |
| 0.22 | -0.11 | -33.33% | 197 | 400 | 62.50 | 3.75 | 0.00 | - | 39 | 115 |
| 0.21 | -0.03 | -12.50% | 72 | 753 | 63.00 | 4.35 | 0.00 | - | 5 | 424 |
| 0.14 | -0.03 | -17.65% | 7 | 409 | 64.00 | 5.00 | 0.00 | - | 2 | 315 |
| 0.11 | -0.01 | -8.33% | 58 | 1,232 | 65.00 | 6.05 | 0.00 | - | 3 | 229 |
| 0.04 | -0.04 | -50.00% | 70 | 153 | 66.00 | 3.50 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 14 | 296 | 67.00 | 5.27 | 0.00 | - | 2 | 14 |
| 0.04 | -0.02 | -33.33% | 1 | 59 | 67.50 | 6.22 | 0.00 | - | 1 | 41 |
| 0.04 | 0.00 | - | 47 | 232 | 68.00 | 5.15 | 0.00 | - | 16 | 13 |
| 0.01 | -0.01 | -50.00% | 2 | 78 | 69.00 | 7.35 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 3 | 260 | 70.00 | 5.65 | 0.00 | - | 4 | 6 |
| 0.03 | 0.00 | - | 99 | 245 | 71.00 | 6.30 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 655 | 451 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 118 | 73.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 11 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 66 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 107 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 25 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
