JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 0 | 14.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 0 | 18.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | - | 0 | 20.50 | 0.03 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 22.00 | 0.03 | 0.00 | - | 16 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 22.50 | 0.01 | 0.00 | - | 5,271 | 0 |
| 5.57 | 0.00 | - | 30 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 29 | 0 | 24.00 | 0.01 | 0.00 | - | 61 | 0 |
| 3.15 | 0.00 | - | 16 | 0 | 24.50 | 0.01 | 0.00 | - | 115 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 55 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 25.50 | 0.01 | 0.00 | - | 21 | 0 |
| 2.64 | 0.00 | - | 30 | 0 | 26.00 | 0.01 | 0.00 | - | 84 | 0 |
| 2.19 | 0.00 | - | 404 | 0 | 26.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 1,132 | 0 | 27.00 | 0.02 | 0.00 | - | 709 | 0 |
| 1.15 | 0.00 | - | 243 | 0 | 27.50 | 0.04 | 0.00 | - | 244 | 0 |
| 0.66 | 0.00 | - | 729 | 0 | 28.00 | 0.10 | 0.00 | - | 1,629 | 0 |
| 0.35 | 0.00 | - | 524 | 0 | 28.50 | 0.26 | 0.00 | - | 555 | 0 |
| 0.14 | 0.00 | - | 980 | 0 | 29.00 | 0.55 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 93 | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 391 | 0 | 30.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 31.00 | 2.78 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 38.00 | 12.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.