JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 6 | 15 | 28.50 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 9 | 29.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 5 | 29.50 | 0.05 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | - | 9 | 30.00 | 0.03 | 0.00 | - | - | 114 |
| 10.55 | 0.00 | - | 6 | 6 | 30.50 | 0.05 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 9 | 9 | 31.00 | 0.05 | 0.00 | - | - | 5 |
| 9.55 | 0.00 | - | 12 | 12 | 31.50 | 0.03 | 0.00 | - | - | 6 |
| 9.05 | 0.00 | - | 17 | 17 | 32.00 | 0.03 | 0.00 | - | - | 23 |
| 8.20 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | - | 2 | 33.00 | 0.01 | 0.00 | - | 2 | 5 |
| 7.70 | 0.00 | - | 5 | 5 | 33.50 | 0.01 | 0.00 | - | 1 | 52 |
| 10.70 | 0.00 | - | 2 | 7 | 34.00 | 0.02 | 0.00 | - | - | 131 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 31 | 34 |
| 9.50 | 0.00 | - | 4 | 19 | 35.00 | 0.01 | 0.00 | - | 15 | 216 |
| 5.95 | 0.00 | - | 1 | 2 | 35.50 | 0.02 | 0.00 | - | 4 | 13 |
| 5.15 | 0.00 | - | 3 | 90 | 36.00 | 0.02 | 0.00 | - | 15 | 126 |
| 3.50 | 0.00 | - | - | 7 | 36.50 | 0.03 | 0.00 | - | 4 | 200 |
| 6.73 | 0.00 | - | 3 | 10 | 37.00 | 0.01 | 0.00 | - | 25 | 397 |
| 6.22 | 0.00 | - | 3 | 37 | 37.50 | 0.01 | 0.00 | - | 16 | 324 |
| 6.30 | -0.53 | -7.76% | 7 | 157 | 38.00 | 0.01 | 0.00 | - | 7 | 689 |
| 5.60 | -0.20 | -3.45% | 1 | 119 | 38.50 | 0.01 | 0.00 | - | 18 | 278 |
| 5.15 | -0.31 | -5.68% | 12 | 660 | 39.00 | 0.01 | 0.00 | - | 1 | 1,320 |
| 5.10 | 0.00 | - | 19 | 445 | 39.50 | 0.03 | +0.02 | +200.00% | 1,000 | 1,220 |
| 4.22 | -0.23 | -5.17% | 33 | 881 | 40.00 | 0.01 | -0.01 | -50.00% | 2,737 | 2,226 |
| 3.64 | -0.51 | -12.29% | 15 | 722 | 40.50 | 0.01 | -0.02 | -66.67% | 2 | 329 |
| 3.21 | -0.29 | -8.29% | 37 | 828 | 41.00 | 0.02 | -0.02 | -50.00% | 70 | 917 |
| 3.00 | 0.00 | - | 59 | 490 | 41.50 | 0.02 | -0.01 | -33.33% | 51 | 322 |
| 2.50 | +0.08 | +3.31% | 252 | 2,231 | 42.00 | 0.01 | -0.03 | -75.00% | 1,344 | 1,776 |
| 1.77 | -0.32 | -15.31% | 65 | 1,054 | 42.50 | 0.01 | -0.08 | -88.89% | 640 | 562 |
| 1.43 | -0.16 | -10.06% | 140 | 1,349 | 43.00 | 0.01 | -0.14 | -93.33% | 205 | 775 |
| 0.85 | -0.35 | -29.17% | 360 | 363 | 43.50 | 0.01 | -0.20 | -95.24% | 262 | 196 |
| 0.65 | -0.15 | -18.75% | 1,455 | 1,393 | 44.00 | 0.02 | -0.36 | -94.74% | 1,892 | 823 |
| 0.30 | -0.32 | -51.61% | 1,268 | 1,285 | 44.50 | 0.12 | -0.51 | -80.95% | 524 | 1,141 |
| 0.10 | -0.31 | -75.61% | 4,284 | 6,977 | 45.00 | 0.56 | -0.34 | -37.78% | 394 | 519 |
| 0.03 | -0.27 | -90.00% | 239 | 824 | 45.50 | 1.75 | +0.35 | +25.00% | 10 | 46 |
| 0.01 | -0.20 | -95.24% | 846 | 3,307 | 46.00 | 1.55 | 0.00 | - | 40 | 77 |
| 0.02 | -0.12 | -85.71% | 75 | 199 | 46.50 | 2.68 | 0.00 | - | 2 | 2 |
| 0.01 | -0.10 | -90.91% | 38 | 462 | 47.00 | 2.73 | +0.18 | +7.06% | 2 | 324 |
| 0.03 | -0.04 | -57.14% | 1 | 1,576 | 47.50 | 2.83 | 0.00 | - | 2 | 0 |
| 0.01 | -0.06 | -85.71% | 2 | 901 | 48.00 | 4.30 | 0.00 | - | 20 | 26 |
| 0.04 | 0.00 | - | 289 | 162 | 48.50 | 8.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 76 | 249 | 49.00 | 5.30 | +1.00 | +23.26% | 5 | 23 |
| 0.04 | 0.00 | - | 5 | 37 | 49.50 | 11.15 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 5 | 1,715 | 50.00 | 9.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 1,447 | 51.00 | 10.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 796 | 52.00 | 6.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 173 | 53.00 | 15.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,143 | 1,780 | 54.00 | 14.40 | 0.00 | - | - | 15 |
| 0.01 | 0.00 | - | 250 | 381 | 55.00 | 13.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 63 | 56.00 | 15.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 94 | 57.00 | 16.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 31 | 58.00 | 17.83 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 23 | 59.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 324 | 60.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 30 | 61.00 | 17.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 28 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 40 | 63.00 | 21.91 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 7 | 64.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 65.00 | 20.75 | -2.65 | -11.32% | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 66.00 | 26.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 50 | 67.00 | 28.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | 23.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 30.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
