UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.46+0.06 (+0.12%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00-61528.50-----
14.950.00-1929.00-----
11.250.00-2529.500.050.00--1
9.650.00--930.000.030.00--114
10.550.00-6630.500.050.00--1
10.050.00-9931.000.050.00--5
9.550.00-121231.500.030.00--6
9.050.00-171732.000.030.00--23
8.200.00-1132.500.020.00-11
7.700.00--233.000.010.00-25
7.700.00-5533.500.010.00-152
10.700.00-2734.000.020.00--131
-----34.500.010.00-3134
9.500.00-41935.000.010.00-15216
5.950.00-1235.500.020.00-413
5.150.00-39036.000.020.00-15126
3.500.00--736.500.030.00-4200
6.730.00-31037.000.010.00-25397
6.220.00-33737.500.010.00-16324
6.30-0.53-7.76%715738.000.010.00-7689
5.60-0.20-3.45%111938.500.010.00-18278
5.15-0.31-5.68%1266039.000.010.00-11,320
5.100.00-1944539.500.03+0.02+200.00%1,0001,220
4.22-0.23-5.17%3388140.000.01-0.01-50.00%2,7372,226
3.64-0.51-12.29%1572240.500.01-0.02-66.67%2329
3.21-0.29-8.29%3782841.000.02-0.02-50.00%70917
3.000.00-5949041.500.02-0.01-33.33%51322
2.50+0.08+3.31%2522,23142.000.01-0.03-75.00%1,3441,776
1.77-0.32-15.31%651,05442.500.01-0.08-88.89%640562
1.43-0.16-10.06%1401,34943.000.01-0.14-93.33%205775
0.85-0.35-29.17%36036343.500.01-0.20-95.24%262196
0.65-0.15-18.75%1,4551,39344.000.02-0.36-94.74%1,892823
0.30-0.32-51.61%1,2681,28544.500.12-0.51-80.95%5241,141
0.10-0.31-75.61%4,2846,97745.000.56-0.34-37.78%394519
0.03-0.27-90.00%23982445.501.75+0.35+25.00%1046
0.01-0.20-95.24%8463,30746.001.550.00-4077
0.02-0.12-85.71%7519946.502.680.00-22
0.01-0.10-90.91%3846247.002.73+0.18+7.06%2324
0.03-0.04-57.14%11,57647.502.830.00-20
0.01-0.06-85.71%290148.004.300.00-2026
0.040.00-28916248.508.050.00--0
0.030.00-7624949.005.30+1.00+23.26%523
0.040.00-53749.5011.150.00--3
0.02-0.01-33.33%51,71550.009.650.00--1
0.010.00-131,44751.0010.900.00--0
0.010.00-879652.006.230.00--0
0.020.00-117353.0015.000.00--0
0.010.00-1,1431,78054.0014.400.00--15
0.010.00-25038155.0013.670.00-10
0.020.00--6356.0015.500.00--0
0.040.00--9457.0016.750.00--0
0.020.00--3158.0017.830.00--0
0.070.00--2359.0011.150.00--0
0.010.00--32460.0013.200.00--0
0.020.00--3061.0017.100.00-30
0.050.00--2862.00-----
0.030.00--4063.0021.910.00-40
0.010.00--764.0019.300.00-10
0.100.00--165.0020.75-2.65-11.32%20
0.020.00--166.0026.300.00--0
0.100.00--5067.0028.300.00--0
0.050.00--570.0023.250.00--0
-----75.0030.450.00--0
0.030.00--685.00-----