UK Markets close in 5 hrs 48 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.93+0.27 (+0.51%)
At close: 04:00PM EDT
51.51 -1.42 (-2.68%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220930C000560002022-08-11 9:33AM EDT56.005.104.754.90+5.10-5-389.45%
JD220930C000580002022-08-11 10:13AM EDT58.004.603.753.95+4.60-200-370.80%
JD220930C000590002022-08-11 10:33AM EDT59.004.003.353.50+4.00-4-363.09%
JD220930C000600002022-08-11 12:58PM EDT60.003.252.863.15+3.25-5-353.91%
JD220930C000620002022-08-11 1:56PM EDT62.002.472.162.52+2.47-5-342.09%
JD220930C000650002022-08-11 10:21AM EDT65.001.971.541.75+1.97-1-334.18%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220930P000570002022-08-11 12:59PM EDT57.003.854.054.25+3.85-3-66.80%