UK markets open in 24 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,246.36 -354.10 (-2.13%) CRUDE OIL
85.82 +0.41 (+0.48%) GOLD FUTURES
2,400.20 +17.20 (+0.72%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,747.42 -2,677.48 (-5.01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00022500 | 2024-04-15 1:09PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621C00022500 | 2024-04-15 12:23PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JD240920C00022500 | 2024-04-15 10:33AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117C00022500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250620C00022500 | 2024-04-15 3:54PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD251219C00022500 | 2024-04-12 10:10AM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260116C00022500 | 2024-04-15 3:13PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00022500 | 2024-04-10 9:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240426P00022500 | 2024-04-15 1:32PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| JD240621P00022500 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JD240920P00022500 | 2024-04-15 11:16AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD250117P00022500 | 2024-04-15 2:11PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD250620P00022500 | 2024-04-12 3:35PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| JD251219P00022500 | 2024-04-12 12:47PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| JD260116P00022500 | 2024-04-12 10:35AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.