JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00029000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 782 | 1,325 | 12.50% |
| JD240503C00029000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 312 | 1,482 | 6.25% |
| JD240510C00029000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 1,402 | 3.13% |
| JD240517C00029000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 429 | 6,083 | 3.13% |
| JD240524C00029000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 3.13% |
| JD240531C00029000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 3.13% |
| JD240621C00029000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,512 | 7,874 | 1.56% |
| JD240816C00029000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 64 | 497 | 1.56% |
| JD240920C00029000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 97 | 1,209 | 1.56% |
| JD241220C00029000 | 2024-04-24 10:34AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00029000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| JD240503P00029000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 131 | 156 | 0.00% |
| JD240510P00029000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| JD240517P00029000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 109 | 430 | 0.00% |
| JD240524P00029000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JD240531P00029000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| JD240621P00029000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,152 | 2,457 | 0.00% |
| JD240816P00029000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| JD240920P00029000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,783 | 0.00% |
© 2024 Yahoo. All rights reserved.