UK markets open in 30 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.23 +17.96 (+0.10%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.07 -1,871.88 (-3.51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00032000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| JD240503C00032000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD240510C00032000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| JD240517C00032000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| JD240524C00032000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| JD240531C00032000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| JD240816C00032000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517P00032000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240816P00032000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.