UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,501.50 +261.52 (+0.68%) Bitcoin GBP
53,554.17 +199.20 (+0.37%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 87.50% |
| JD240503C00034000 | 2024-04-17 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 24 | 65 | 64.84% |
| JD240517C00034000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 7 | 10,170 | 56.35% |
| JD240531C00034000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 0.23 | 0.27 | 0.32 | 0.00 | - | 6 | 10 | 53.42% |
| JD240621C00034000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.49 | +0.09 | +23.68% | 14 | 22,078 | 50.44% |
| JD240816C00034000 | 2024-04-22 12:53PM EDT | 2024-08-16 | 0.91 | 1.01 | 1.04 | 0.00 | - | 1 | 18 | 48.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 6.40 | 6.50 | 0.00 | - | - | 0 | 64.84% |
| JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 6.45 | 6.55 | 0.00 | - | 1 | 1 | 50.00% |
| JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 8.10 | 6.65 | 6.75 | 0.00 | - | 1 | 17,372 | 42.87% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 7.00 | 7.10 | 0.00 | - | 2 | 14 | 39.84% |
© 2024 Yahoo. All rights reserved.