UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.42 +0.03 (+0.11%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240412C000380002024-03-20 1:28PM EDT2024-04-120.030.000.280.00-213196.09%
JD240426C000380002024-03-18 3:58PM EDT2024-04-260.060.000.200.00-11265.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240405P000380002024-03-26 10:57AM EDT2024-04-0512.1511.2511.450.00-10119197.27%
JD240412P000380002024-03-27 9:47AM EDT2024-04-1211.7511.0511.400.00-1312139.45%