Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240412C00038000 | 2024-03-20 1:28PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.28 | 0.00 | - | 21 | 31 | 96.09% |
JD240426C00038000 | 2024-03-18 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240405P00038000 | 2024-03-26 10:57AM EDT | 2024-04-05 | 12.15 | 11.25 | 11.45 | 0.00 | - | 10 | 119 | 197.27% |
JD240412P00038000 | 2024-03-27 9:47AM EDT | 2024-04-12 | 11.75 | 11.05 | 11.40 | 0.00 | - | 13 | 12 | 139.45% |