UK markets close in 1 hour 26 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.04-2.31 (-3.83%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:38.76
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000387602022-11-29 11:54AM EST2022-12-1615.6219.1519.800.00-3746142.19%
JD230120C000387602022-12-06 11:09AM EST2023-01-2021.7019.4520.150.00-11,41883.01%
JD240119C000387602022-11-29 11:05AM EST2024-01-1922.0025.2526.000.00-109170.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000387602022-12-07 9:35AM EST2022-12-160.030.020.050.00-1965107.81%
JD230120P000387602022-12-02 10:42AM EST2023-01-200.390.210.530.00-53,42776.56%
JD240119P000387602022-11-15 11:24AM EST2024-01-194.894.004.250.00-124456.52%