JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.12 | 0.00 | - | 8 | 28,562 | 57.03% |
| JD240816C00040000 | 2024-04-19 2:06PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 5 | 3,034 | 50.88% |
| JD240920C00040000 | 2024-04-19 2:07PM EDT | 2024-09-20 | 0.31 | 0.34 | 0.37 | -0.06 | -16.22% | 100 | 4,575 | 49.46% |
| JD250117C00040000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 0.96 | 0.94 | 0.98 | -0.01 | -1.03% | 214 | 22,302 | 49.02% |
| JD250620C00040000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 2.33 | 1.74 | 1.82 | 0.00 | - | 6 | 765 | 49.08% |
| JD251219C00040000 | 2024-04-19 12:43PM EDT | 2025-12-19 | 2.69 | 2.75 | 2.94 | -0.14 | -4.95% | 1 | 2,666 | 50.66% |
| JD260116C00040000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.15 | 0.00 | - | 10 | 2,307 | 50.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 14.65 | 14.75 | 0.00 | - | 620 | 10 | 62.11% |
| JD240816P00040000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 13.10 | 14.30 | 14.75 | 0.00 | - | 41 | 0 | 48.24% |
| JD240920P00040000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 14.80 | 14.60 | 14.75 | 0.00 | - | 1 | 272 | 42.48% |
| JD250117P00040000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 14.73 | 14.75 | 14.85 | 0.00 | - | 20 | 744 | 35.06% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 35.18% |
| JD251219P00040000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 15.82 | 15.55 | 16.15 | 0.00 | - | 100 | 131 | 39.01% |
| JD260116P00040000 | 2024-04-08 2:31PM EDT | 2026-01-16 | 15.54 | 14.80 | 16.50 | 0.00 | - | 10 | 237 | 41.27% |
© 2024 Yahoo. All rights reserved.