JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 2,506 | 56.06% |
| JD240920C00042500 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | +0.11 | +28.21% | 200 | 9,613 | 49.12% |
| JD250117C00042500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.21 | 1.23 | 1.27 | +0.02 | +1.68% | 5 | 1,138 | 48.68% |
| JD250620C00042500 | 2024-04-16 3:14PM EDT | 2025-06-20 | 1.51 | 2.23 | 2.29 | 0.00 | - | 1 | 116 | 48.95% |
| JD251219C00042500 | 2024-04-19 9:35AM EDT | 2025-12-19 | 2.46 | 3.40 | 3.55 | 0.00 | - | 1 | 1,023 | 50.28% |
| JD260116C00042500 | 2024-04-22 1:19PM EDT | 2026-01-16 | 3.20 | 3.65 | 3.85 | 0.00 | - | 1 | 348 | 50.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 13.90 | 14.15 | 0.00 | - | 540 | 0 | 50.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 14.10 | 14.20 | 0.00 | - | 30 | 30 | 34.77% |
| JD250117P00042500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 17.10 | 14.30 | 14.45 | 0.00 | - | 31 | 1,731 | 33.45% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 53.91% |
| JD251219P00042500 | 2024-04-23 2:23PM EDT | 2025-12-19 | 16.15 | 15.40 | 15.65 | 0.00 | - | 1 | 700 | 35.00% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 50.29% |
© 2024 Yahoo. All rights reserved.